시가총액 $2.72T
-1.45%
볼륨 24시간 $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
52 초 전에
Japanese Akita Inu (JAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000091135 | $0.0000090413 | $0.0000091135 | $0.0000090413 | - | - |
| Apr-28 2026 | $0.0000090413 | $0.00000899 | $0.0000094422 | $0.0000094422 | - | - |
| Apr-27 2026 | $0.0000094422 | $0.0000093966 | $0.0000094422 | $0.0000093966 | - | - |
| Apr-26 2026 | $0.0000093966 | $0.0000091993 | $0.0000094318 | $0.0000092754 | $53 | - |
| Apr-25 2026 | $0.0000092754 | $0.0000092754 | $0.0000092754 | $0.0000092754 | - | - |
| Apr-24 2026 | $0.0000092754 | $0.0000091448 | $0.0000092754 | $0.0000091448 | - | - |
| Apr-23 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-22 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-21 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-20 2026 | $0.0000091448 | $0.0000091448 | $0.0000091448 | $0.0000091448 | - | - |
| Apr-19 2026 | $0.0000091448 | $0.0000090447 | $0.0000094728 | $0.0000094728 | - | - |
| Apr-18 2026 | $0.0000094728 | $0.0000094728 | $0.000009618 | $0.000009618 | - | - |
| Apr-17 2026 | $0.000009618 | $0.0000094921 | $0.0000098841 | $0.0000098841 | - | - |
| Apr-16 2026 | $0.0000098841 | $0.0000084545 | $0.0000098841 | $0.0000084545 | - | - |
| Apr-15 2026 | $0.0000084545 | $0.0000084406 | $0.0000085001 | $0.0000085001 | - | - |