시가총액 $2.65T
-2.96%
볼륨 24시간 $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
18 초 전에
Japanese Akita Inu (JAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000008939 | $0.000008939 | $0.000008939 | $0.000008939 | - | - |
| May-16 2026 | $0.000008939 | $0.000008939 | $0.00000939 | $0.00000939 | - | - |
| May-15 2026 | $0.00000939 | $0.00000939 | $0.0000097856 | $0.0000097752 | - | - |
| May-14 2026 | $0.0000097752 | $0.0000096484 | $0.0000098028 | $0.0000096484 | $11 | - |
| May-13 2026 | $0.0000096484 | $0.0000095867 | $0.00001019 | $0.00001019 | - | - |
| May-12 2026 | $0.00001019 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| May-11 2026 | $0.00001028 | $0.0000102 | $0.00001029 | $0.00001029 | - | - |
| May-10 2026 | $0.00001029 | $0.0000095307 | $0.00001029 | $0.0000095307 | - | - |
| May-09 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-08 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-07 2026 | $0.0000095307 | $0.0000095072 | $0.0000095307 | $0.0000095072 | - | - |
| May-06 2026 | $0.0000095072 | $0.0000091765 | $0.0000095072 | $0.0000091765 | - | - |
| May-05 2026 | $0.0000091765 | $0.0000090529 | $0.0000091765 | $0.0000090529 | - | - |
| May-04 2026 | $0.0000090529 | $0.0000090401 | $0.0000090529 | $0.0000090401 | - | - |
| May-03 2026 | $0.0000090401 | $0.0000090401 | $0.0000090401 | $0.0000090401 | - | - |