Cap Mercato $2.65T
-2.96%
Volume 24o $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Monete
34.650
+7
Scambi
874
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Japanese Akita Inu (JAI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000008939 | $0.000008939 | $0.000008939 | $0.000008939 | - | - |
| May-16 2026 | $0.000008939 | $0.000008939 | $0.00000939 | $0.00000939 | - | - |
| May-15 2026 | $0.00000939 | $0.00000939 | $0.0000097856 | $0.0000097752 | - | - |
| May-14 2026 | $0.0000097752 | $0.0000096484 | $0.0000098028 | $0.0000096484 | $11 | - |
| May-13 2026 | $0.0000096484 | $0.0000095867 | $0.00001019 | $0.00001019 | - | - |
| May-12 2026 | $0.00001019 | $0.00001019 | $0.00001028 | $0.00001028 | - | - |
| May-11 2026 | $0.00001028 | $0.0000102 | $0.00001029 | $0.00001029 | - | - |
| May-10 2026 | $0.00001029 | $0.0000095307 | $0.00001029 | $0.0000095307 | - | - |
| May-09 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-08 2026 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| May-07 2026 | $0.0000095307 | $0.0000095072 | $0.0000095307 | $0.0000095072 | - | - |
| May-06 2026 | $0.0000095072 | $0.0000091765 | $0.0000095072 | $0.0000091765 | - | - |
| May-05 2026 | $0.0000091765 | $0.0000090529 | $0.0000091765 | $0.0000090529 | - | - |
| May-04 2026 | $0.0000090529 | $0.0000090401 | $0.0000090529 | $0.0000090401 | - | - |
| May-03 2026 | $0.0000090401 | $0.0000090401 | $0.0000090401 | $0.0000090401 | - | - |