Market Cap $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Coins
26.151
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-26 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-25 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-24 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-23 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-22 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-21 2022 | $0.00024107 | $0.00024107 | $0.00024118 | $0.00024118 | - | - |
Dec-20 2022 | $0.00024138 | $0.00023118 | $0.00024263 | $0.00023226 | - | - |
Dec-19 2022 | $0.00023226 | $0.00021102 | $0.00023952 | $0.00021102 | $5 | - |
Dec-18 2022 | $0.00021102 | $0.00021102 | $0.00021102 | $0.00021102 | - | - |
Dec-17 2022 | $0.00021102 | $0.00020504 | $0.00021298 | $0.00020818 | - | - |
Dec-16 2022 | $0.00020827 | $0.00020528 | $0.0003653 | $0.00036073 | $27 | - |
Dec-15 2022 | $0.00036065 | $0.00033622 | $0.00036628 | $0.0003466 | $2 | - |
Dec-14 2022 | $0.00034663 | $0.00020711 | $0.00042204 | $0.00038511 | $186 | - |
Dec-13 2022 | $0.00038482 | $0.00038214 | $0.00059972 | $0.00056774 | $161 | - |