Cap Mercado $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-26 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-25 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-24 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-23 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-22 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-21 2022 | $0.00024107 | $0.00024107 | $0.00024118 | $0.00024118 | - | - |
Dec-20 2022 | $0.00024138 | $0.00023118 | $0.00024263 | $0.00023226 | - | - |
Dec-19 2022 | $0.00023226 | $0.00021102 | $0.00023952 | $0.00021102 | $5 | - |
Dec-18 2022 | $0.00021102 | $0.00021102 | $0.00021102 | $0.00021102 | - | - |
Dec-17 2022 | $0.00021102 | $0.00020504 | $0.00021298 | $0.00020818 | - | - |
Dec-16 2022 | $0.00020827 | $0.00020528 | $0.0003653 | $0.00036073 | $27 | - |
Dec-15 2022 | $0.00036065 | $0.00033622 | $0.00036628 | $0.0003466 | $2 | - |
Dec-14 2022 | $0.00034663 | $0.00020711 | $0.00042204 | $0.00038511 | $186 | - |
Dec-13 2022 | $0.00038482 | $0.00038214 | $0.00059972 | $0.00056774 | $161 | - |