Market Cap $2.77T
-0.04%
Volume 24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
Coins
34.573
+8
Exchanges
885
Last update
46 Seconds ago
JEJE (JJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-27 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-26 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-25 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-24 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-23 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-22 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.00000000018673379500711 | $0.00000000018517975477177 | - | - |
| Feb-21 2026 | $0.00000000018517975477177 | $0.00000000018517975477177 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-20 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-19 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-18 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.00000000018845957933835 | $0.00000000018845957933835 | - | - |
| Feb-17 2026 | $0.00000000018845957933835 | $0.00000000018845957933835 | $0.00000000018999996552559 | $0.00000000018904918274194 | - | - |
| Feb-16 2026 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000018904918274194 | - | - |
| Feb-15 2026 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000020391756026889 | $0.00000000020391756026889 | - | - |
| Feb-14 2026 | $0.00000000019206854660732 | $0.00000000019206854660732 | $0.00000000019206854660732 | $0.00000000019206854660732 | - | - |