시가총액 $2.19T
-1.09%
볼륨 24시간 $73.50B
-19.4%
BTC % 58.2407%
0.1%
ETH % 9.79578%
-0.52%
코인
34.665
거래소
204
실시간
JEJE (JJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
JEJE (JJ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 635 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-27 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-26 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-25 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-24 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-23 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.0000000001843302323715 | - | - |
| Feb-22 2026 | $0.0000000001843302323715 | $0.0000000001843302323715 | $0.00000000018673379500711 | $0.00000000018517975477177 | - | - |
| Feb-21 2026 | $0.00000000018517975477177 | $0.00000000018517975477177 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-20 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-19 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.0000000001863598428546 | - | - |
| Feb-18 2026 | $0.0000000001863598428546 | $0.0000000001863598428546 | $0.00000000018845957933835 | $0.00000000018845957933835 | - | - |
| Feb-17 2026 | $0.00000000018845957933835 | $0.00000000018845957933835 | $0.00000000018999996552559 | $0.00000000018904918274194 | - | - |
| Feb-16 2026 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000018904918274194 | - | - |
| Feb-15 2026 | $0.00000000018904918274194 | $0.00000000018904918274194 | $0.00000000020391756026889 | $0.00000000020391756026889 | - | - |
| Feb-14 2026 | $0.00000000019206854660732 | $0.00000000019206854660732 | $0.00000000019206854660732 | $0.00000000019206854660732 | - | - |