Market Cap $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.015975 | $0.013771 | $0.017868 | $0.016973 | - | - |
Apr-21 2024 | $0.015673 | $0.014373 | $0.018477 | $0.016677 | - | - |
Apr-20 2024 | $0.018476 | $0.013676 | $0.018476 | $0.014377 | - | - |
Apr-19 2024 | $0.015284 | $0.013531 | $0.018323 | $0.016929 | - | - |
Apr-18 2024 | $0.016327 | $0.016009 | $0.01873 | $0.016709 | - | - |
Apr-17 2024 | $0.017009 | $0.016018 | $0.018121 | $0.016119 | - | - |
Apr-16 2024 | $0.016116 | $0.016116 | $0.01872 | $0.016721 | - | - |
Apr-15 2024 | $0.018024 | $0.016493 | $0.018624 | $0.016527 | - | - |
Apr-14 2024 | $0.01712 | $0.012511 | $0.018811 | $0.014214 | - | - |
Apr-13 2024 | $0.013987 | $0.012414 | $0.01841 | $0.012414 | - | - |
Apr-12 2024 | $0.014314 | $0.012233 | $0.017484 | $0.014083 | - | - |
Apr-11 2024 | $0.016183 | $0.012281 | $0.01908 | $0.017381 | - | - |
Apr-10 2024 | $0.016579 | $0.012306 | $0.019578 | $0.015805 | - | - |
Apr-09 2024 | $0.012308 | $0.012308 | $0.017804 | $0.016812 | - | - |
Apr-08 2024 | $0.01741 | $0.012089 | $0.018191 | $0.012089 | - | - |