Cap Mercado $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Jubi Token (JT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.017917 | $0.017833 | $0.017919 | $0.01784 | - | - |
| May-01 2024 | $0.017834 | $0.013074 | $0.018484 | $0.015874 | - | - |
| Apr-30 2024 | $0.014673 | $0.011478 | $0.017075 | $0.015676 | - | - |
| Apr-29 2024 | $0.018473 | $0.011476 | $0.018473 | $0.013987 | - | - |
| Apr-28 2024 | $0.013674 | $0.010477 | $0.014673 | $0.013571 | - | - |
| Apr-27 2024 | $0.01417 | $0.010873 | $0.014871 | $0.012876 | - | - |
| Apr-26 2024 | $0.011376 | $0.010981 | $0.014675 | $0.012377 | - | - |
| Apr-25 2024 | $0.01128 | $0.01128 | $0.018074 | $0.018074 | - | - |
| Apr-24 2024 | $0.017771 | $0.013473 | $0.018251 | $0.014271 | - | - |
| Apr-23 2024 | $0.016172 | $0.013573 | $0.01858 | $0.015577 | - | - |
| Apr-22 2024 | $0.015975 | $0.013771 | $0.017868 | $0.016973 | - | - |
| Apr-21 2024 | $0.015673 | $0.014373 | $0.018477 | $0.016677 | - | - |
| Apr-20 2024 | $0.018476 | $0.013676 | $0.018476 | $0.014377 | - | - |
| Apr-19 2024 | $0.015284 | $0.013531 | $0.018323 | $0.016929 | - | - |
| Apr-18 2024 | $0.016327 | $0.016009 | $0.01873 | $0.016709 | - | - |