Cap Marché $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.017917 | $0.017833 | $0.017919 | $0.01784 | - | - |
May-01 2024 | $0.017834 | $0.013074 | $0.018484 | $0.015874 | - | - |
Apr-30 2024 | $0.014673 | $0.011478 | $0.017075 | $0.015676 | - | - |
Apr-29 2024 | $0.018473 | $0.011476 | $0.018473 | $0.013987 | - | - |
Apr-28 2024 | $0.013674 | $0.010477 | $0.014673 | $0.013571 | - | - |
Apr-27 2024 | $0.01417 | $0.010873 | $0.014871 | $0.012876 | - | - |
Apr-26 2024 | $0.011376 | $0.010981 | $0.014675 | $0.012377 | - | - |
Apr-25 2024 | $0.01128 | $0.01128 | $0.018074 | $0.018074 | - | - |
Apr-24 2024 | $0.017771 | $0.013473 | $0.018251 | $0.014271 | - | - |
Apr-23 2024 | $0.016172 | $0.013573 | $0.01858 | $0.015577 | - | - |
Apr-22 2024 | $0.015975 | $0.013771 | $0.017868 | $0.016973 | - | - |
Apr-21 2024 | $0.015673 | $0.014373 | $0.018477 | $0.016677 | - | - |
Apr-20 2024 | $0.018476 | $0.013676 | $0.018476 | $0.014377 | - | - |
Apr-19 2024 | $0.015284 | $0.013531 | $0.018323 | $0.016929 | - | - |
Apr-18 2024 | $0.016327 | $0.016009 | $0.01873 | $0.016709 | - | - |