Market Cap $3.48T 0.41%
Volume 24h $202.53B -69.67%
BTC % 60.04% -0.25%
ETH % 8.82% 0%
Coins 32.128 +2
Exchanges 885
Last update 19 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18651
Jubi Token
Jubi Token
18651
JT
- - - 0.23%
30d 2.13%
60d -35.94%
90d -52.19%
Open $0.017882
Low $0.017882
High $0.017882
- - -
18652
JudgeCoin
JudgeCoin
18652
JUDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18653
JUGNI
JUGNI
18653
JUGNI
$0.000182 - -11.63% -7.96%
30d -39.1%
60d -22.58%
90d -50.63%
Open $0.00020577
Low $0.00018183
High $0.00020577
- - -
18654
Juice
Juice
18654
JUICE
$0.066864 - - -14.91%
30d -27.06%
60d -19.43%
90d 9.04%
Open $0.066864
Low $0.066864
High $0.066864
- - -
18655
Juicebox
Juicebox
18655
JBX
$0.001259 - -1.07% -5.42%
30d 35.48%
60d 240.56%
90d 96.77%
Open $0.00140475
Low $0.0012593
High $0.00140475
- - -
18656
Juiice
Juiice
18656
JUI
- -0.59% 4.25% 9.04%
30d 3.71%
60d -27.49%
90d -0.03%
Open $0.00002275
Low $0.00002236
High $0.00002389
- - -
18657
Jujube Finance
Jujube Finance
18657
JUJUBE
- - - -1.54%
30d -93.58%
60d -96.4%
90d -96.4%
Open $0.00162051
Low $0.00162051
High $0.00162051
- - -
18658
Juku
Juku
18658
JUKU
- -0.02% - -
30d -
60d -
90d -
Open $0.072353
Low $0.072275
High $0.072353
- - -
18659
Jumbo
Jumbo
18659
JUB
- - -10.43% -10.99%
30d -24.71%
60d -17.13%
90d -7.8%
Open $0.000000273
Low $0.000000245
High $0.000000273
- - -
18660
Jumbo Blockchain
Jumbo Blockchain
18660
JNFTC
- - - -
30d -4.45%
60d -29.53%
90d 21.85%
Open $17.77
Low $17.77
High $17.77
- - -
18661
Jumbo Exchange
Jumbo Exchange
18661
JUMBO
- - - -
30d -18.27%
60d -37.63%
90d -45.5%
Open $0.062427
Low $0.062427
High $0.062427
- - -
18662
JumBucks Coin
JumBucks Coin
18662
JBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18663
Jumpcoin
Jumpcoin
18663
JUMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18664
JUMPN
JUMPN
18664
JST
- - - 4.41%
30d 166742.78%
60d 87.78%
90d 19274.18%
Open $11.18
Low $11.18
High $11.18
- - -
18665
JUMPX
JUMPX
18665
JUMPX
- - - -0.99%
30d -13.53%
60d -51.31%
90d -89.12%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
18666
junca Cash
junca Cash
18666
JCC
- - - -
30d -45.8%
60d -90.87%
90d -90.87%
Open $0.00352108
Low $0.00352108
High $0.00352108
- - -
18667
Jungle
Jungle
18667
JUNGLE
- - - -
30d -24.51%
60d -24.51%
90d -24.51%
Open $0.016565
Low $0.016565
High $0.016565
- - -
18668
JUNGLEDOGE
JUNGLEDOGE
18668
JUNGLE
$0.00000074 - - -1.08%
30d -14.07%
60d 11.58%
90d 10.41%
Open $0.000000803
Low $0.000000739
High $0.000000803
- - -
18669 - - - -28.84%
30d -76.53%
60d -86.66%
90d -86.12%
Open -
Low -
High -
- - -
18670
Junior
Junior
18670
JUNIOR
$0.000640 - - -7.55%
30d -29.87%
60d -38.53%
90d -35.18%
Open $0.00064018
Low $0.00064018
High $0.00064018
- - -
18671
Junior Shiba
Junior Shiba
18671
JRSHIB
- -0.79% -21.76% -53.2%
30d -17.25%
60d -17.25%
90d -17.25%
Open -
Low -
High -
- - -
18672
JunkCoin
JunkCoin
18672
JKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18673
Junkie Cats
Junkie Cats
18673
JUNKIE
- - - -
30d -5.51%
60d -21.11%
90d -88.64%
Open -
Low -
High -
- - -
18674
Junko Inu
Junko Inu
18674
JUNKOINU
- 0.17% 0.98% -61.09%
30d -66.49%
60d -66.49%
90d -66.49%
Open -
Low -
High -
- - -
18675 - - - 1.12%
30d 1.77%
60d -8.26%
90d 5.82%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
18676
Jur
Jur
18676
JUR
- - - -4.58%
30d 35.44%
60d 10.19%
90d -40.85%
Open $0.00135473
Low $0.00135473
High $0.00135473
- - -
18677 - - - 0.08%
30d -75.76%
60d -67.96%
90d -68.09%
Open $0.00023826
Low $0.00023826
High $0.00023826
- - -
18678
Jurassic Nodes
Jurassic Nodes
18678
DINO
- - - -3.23%
30d -19.66%
60d -27.23%
90d -38.45%
Open $0.00416151
Low $0.00416151
High $0.00416151
- - -
18679
Jurassic Token
Jurassic Token
18679
JRSC
- - - -2.98%
30d -46.89%
60d -89.73%
90d -94.18%
Open $0.00001236
Low $0.00001236
High $0.00001236
- - -
18680
Jurat
Jurat
18680
JTC
- -0.2% 2.74% -28.09%
30d -99.94%
60d -99.94%
90d -99.97%
Open $0.00170873
Low $0.00165039
High $0.00171007
- - -
18681
Jurat v2
Jurat v2
18681
JTC
- - - -0.63%
30d -21.03%
60d 6.55%
90d 38.77%
Open $0.00118394
Low $0.00118394
High $0.00118394
- - -
18682 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18683 $1.0005 0.01% - 0.29%
30d 0.01%
60d 0.07%
90d -
Open $1.0001
Low $1.0000
High $1.0005
- - -
18684
JUST $APE
JUST $APE
18684
APE
- - - 2.45%
30d -4.61%
60d -2.33%
90d -2.33%
Open $0.000000083
Low $0.000000083
High $0.000000083
- - -
18685
just a cat
just a cat
18685
MEOW
- - - -
30d -22.72%
60d -12.42%
90d -48.58%
Open -
Low -
High -
- - -
18686
Just a chill girl
Just a chill girl
18686
CHILLGIRL
$0.00000511 - -0.91% 0.11%
30d 11.06%
60d 34.81%
90d 26.16%
Open $0.00000516
Low $0.000004817
High $0.00000516
- - -
18687 - - - -5.21%
30d -0.34%
60d -28.21%
90d -60.17%
Open $0.000008736
Low $0.000008736
High $0.000008736
- - -
18688
Just A Rock
Just A Rock
18688
ROCCO
- - - -
30d -98.72%
60d -99.59%
90d -99.87%
Open $0.000001048
Low $0.000001048
High $0.000001048
- - -
18689
Just an eye
Just an eye
18689
NOSE
- - 1.9% -5.75%
30d -42.86%
60d -91.94%
90d -91.94%
Open $0.00002616
Low $0.00002616
High $0.00002697
- - -
18690 - - - -5.39%
30d -36.81%
60d 5.2%
90d -54.12%
Open $0.000000388
Low $0.000000388
High $0.000000388
- - -
18691 - - - -
30d -90.13%
60d -97.46%
90d -98.59%
Open $0.00021208
Low $0.00021208
High $0.00021208
- - -
18692
JUST NETWORK
JUST NETWORK
18692
JUS
- - - -
30d -
60d -
90d -
Open $0.00148794
Low $0.00148794
High $0.00148794
- - -
18693
Just Some Chill Guys
Just Some Chill Guys
18693
CHILLGUYS
- - -2.37% -20.73%
30d -44.96%
60d -41.22%
90d -84.9%
Open $0.000006643
Low $0.00000646
High $0.000006643
- - -
18694
Just The Tip
Just The Tip
18694
TIPS
- - - -
30d -39.81%
60d -49.91%
90d -76.84%
Open $0.00178725
Low $0.00178725
High $0.00178725
- - -
18695
JustAnEGG
JustAnEGG
18695
EGG
$0.001509 - 6.25% 8.36%
30d -12.41%
60d 10.68%
90d 10.71%
Open $0.00142009
Low $0.00141645
High $0.00151583
- - -
18696
JUSTANEGG
JUSTANEGG
18696
EGG
- - - -0.41%
30d -6.53%
60d -99.06%
90d -99.4%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
18697
JustBet
JustBet
18697
WINR
- - - -
30d -
60d -30.07%
90d -71.29%
Open $0.00015107
Low $0.00015107
High $0.00015107
- - -
18698
JustCarbon
JustCarbon
18698
JCG
- - - -36.38%
30d -64.88%
60d -43.47%
90d -62.8%
Open $0.00046503
Low $0.00046503
High $0.00046503
- - -
18699 - - - -0.03%
30d 0.01%
60d 91.92%
90d 71.39%
Open $24.00
Low $24.00
High $24.00
- - -
18700 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.128 Coins Monitored - Page 374 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.