Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
JackPotCoin
18651
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18652 |
JackpotDoge
18652
JPD
|
$0.000200 | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 18653 |
Jacobian AI
18653
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 18654 |
JACS
18654
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18655 |
JACY / JACYWAYA
18655
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18656 |
Jade Protocol
18656
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 18657 |
Jager Hunter
18657
JAGER
|
- | 0.47% | -4.21% | -11.68% |
30d
-52.76%
60d
-6.6%
90d
1358%
|
Open -
Low -
High -
|
$1.97M - | $5.97M |
|
||
| 18658 |
Jagotrack
18658
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 18659 |
JaguarSwap
18659
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 18660 |
Jaihoz by Virtuals
18660
JAIHOZ
|
$0.000774 | - | -4.85% | -5.56% |
30d
-2.73%
60d
-14.23%
90d
82.52%
|
Open $0.00081531
Low $0.00077036
High $0.00085798
|
- - | - |
|
||
| 18661 |
Jail Cat
18661
CUFF
|
$0.000042 | - | 1.88% | 5.77% |
30d
-9.15%
60d
5.99%
90d
19.57%
|
Open $0.00004167
Low $0.00004167
High $0.00004324
|
- - | - |
|
||
| 18662 |
Jail Kwon Token
18662
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 18663 |
Jak
18663
JAK
|
$0.000189 | - | -0.78% | 5.82% |
30d
-22.68%
60d
-1.91%
90d
86.97%
|
Open $0.00018552
Low $0.00018552
High $0.00019797
|
- - | - |
|
||
| 18664 |
Jake Inu
18664
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18665 |
Jake The Dog
18665
JAKE
|
$0.000080 | - | - | 1.46% |
30d
-7.54%
60d
-2.13%
90d
14.36%
|
Open $0.00008039
Low $0.00008039
High $0.00008039
|
- - | - |
|
||
| 18666 |
James Bond Token
18666
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18667 |
JamonSwap
18667
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18668 |
Jane
18668
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18669 |
JaneCoin
18669
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18670 |
Janex
18670
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18671 |
JANI
18671
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 18672 |
Janro The Rat
18672
JANRO
|
$0.000070 | - | - | 6.36% |
30d
13.97%
60d
17.05%
90d
30.35%
|
Open $0.00007031
Low $0.00007031
High $0.00007031
|
- - | - |
|
||
| 18673 |
Janus
18673
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18674 |
Janus Interactive
18674
JAN
|
$0.002369 | - | - | -10.45% |
30d
6.61%
60d
-16.51%
90d
-11.18%
|
Open $0.00236933
Low $0.00236933
High $0.00236933
|
- - | - |
|
||
| 18675 |
Janus Network
18675
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18676 |
Japan Content Token
18676
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18677 |
Japanese Akita Inu
18677
JAI
|
$0.000013 | - | 3.91% | 5.7% |
30d
16.43%
60d
13.76%
90d
32.77%
|
Open $0.00001291
Low $0.00001291
High $0.00001342
|
- - | - |
|
||
| 18678 |
Jar Jar Binks
18678
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18679 |
Jared From Subway
18679
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18680 |
Jarvis AI
18680
JARVIS
|
$0.000021 | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18681 |
Jarvis AI
18681
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18682 |
Jarvis+
18682
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18683 |
Jasan Wellness
18683
JW
|
$0.471212 | - | 3.84% | 4.63% |
30d
-16.05%
60d
-35.51%
90d
-52.87%
|
Open $0.453813
Low $0.453656
High $0.471332
|
- - | - |
|
||
| 18684 |
Jason Derulo
18684
JASON
|
$0.000115 | - | 2.96% | 10.92% |
30d
28.02%
60d
-1.69%
90d
40.98%
|
Open $0.00011173
Low $0.00011173
High $0.00011586
|
- - | - |
|
||
| 18685 |
JavaScript Token
18685
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18686 |
Javelin
18686
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18687 |
Javvy
18687
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18688 |
Jax Network
18688
WJXN
|
$0.007053 | - | 1.73% | 4.88% |
30d
22.1%
60d
-5.09%
90d
1.64%
|
Open $0.00699165
Low $0.00692579
High $0.00728236
|
- - | - |
|
||
| 18689 |
Jaypeggers
18689
JAY
|
$8.86 | - | 4.21% | 20.79% |
30d
33.31%
60d
35.36%
90d
117.91%
|
Open $8.408
Low $8.408
High $8.856
|
- - | - |
|
||
| 18690 |
JBOX
18690
JBX
|
$0.000393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18691 |
JC Coin
18691
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18692 |
JD Coin
18692
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18693 |
JD Vance
18693
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18694 |
JDI Yield
18694
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 18695 |
JEDI Coin
18695
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 18696 |
JEDSTAR
18696
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 18697 |
Jeet
18697
JEET
|
$0.000021 | - | -0.78% | 18.99% |
30d
60.17%
60d
29.09%
90d
168.19%
|
Open $0.00002066
Low $0.00002062
High $0.00002079
|
- - | - |
|
||
| 18698 |
Jeet
18698
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18699 |
Jeet BSC
18699
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18700 |
Jeet Token
18700
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
374 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.