Market Cap $3.92T
6%
Volume 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Coins
32.391
+21
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
James Bond Token
18651
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18652 |
JamonSwap
18652
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18653 |
Jane
18653
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18654 |
JaneCoin
18654
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18655 |
Janex
18655
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18656 |
JANI
18656
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 18657 |
Janro The Rat
18657
JANRO
|
$0.000066 | - | 3.49% | 6.51% |
30d
8.95%
60d
-16.44%
90d
34.75%
|
Open $0.0000642
Low $0.00006325
High $0.00006644
|
- - | - |
|
||
| 18658 |
Janus
18658
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18659 |
Janus Network
18659
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18660 |
Japan Content Token
18660
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18661 |
Japanese Akita Inu
18661
JAI
|
$0.000013 | - | 4.07% | 16.02% |
30d
-11.65%
60d
6.45%
90d
43.36%
|
Open $0.00001246
Low $0.0000122
High $0.00001269
|
- - | - |
|
||
| 18662 |
Jar Jar Binks
18662
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18663 |
Jared From Subway
18663
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18664 |
Jarvis AI
18664
JARVIS
|
$0.000021 | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18665 |
Jarvis AI
18665
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18666 |
Jarvis+
18666
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18667 |
Jasan Wellness
18667
JW
|
$0.450185 | -0.01% | 0.9% | -11.79% |
30d
-24.98%
60d
-29.11%
90d
22.71%
|
Open $0.446138
Low $0.44611
High $0.478251
|
- - | - |
|
||
| 18668 |
Jason Derulo
18668
JASON
|
$0.000103 | - | 6.47% | 14.63% |
30d
8.12%
60d
-16.4%
90d
38.87%
|
Open $0.00009668
Low $0.00009668
High $0.00010374
|
- - | - |
|
||
| 18669 |
JavaScript Token
18669
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18670 |
Javelin
18670
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18671 |
Javvy
18671
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18672 |
Jax Network
18672
WJXN
|
$0.006683 | - | 2.79% | 11.55% |
30d
9.32%
60d
-13.73%
90d
-3.28%
|
Open $0.00650049
Low $0.00650049
High $0.0067387
|
- - | - |
|
||
| 18673 |
Jaypeggers
18673
JAY
|
$7.33 | - | 6.87% | 15.56% |
30d
7.43%
60d
17.33%
90d
83.48%
|
Open $6.860
Low $6.860
High $7.331
|
- - | - |
|
||
| 18674 |
JBOX
18674
JBX
|
$0.000393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18675 |
JC Coin
18675
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18676 |
JD Coin
18676
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18677 |
JD Vance
18677
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18678 |
JDI Yield
18678
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 18679 |
JEDI Coin
18679
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 18680 |
JEDSTAR
18680
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 18681 |
Jeet
18681
JEET
|
$0.000017 | - | -19.94% | 19.51% |
30d
13.06%
60d
-27.74%
90d
173.28%
|
Open $0.00001491
Low $0.00001491
High $0.00003174
|
- - | - |
|
||
| 18682 |
Jeet
18682
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18683 |
Jeet BSC
18683
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18684 |
Jeet Token
18684
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18685 |
Jeetolax
18685
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 18686 |
Jefe Token
18686
JEFE
|
$0.015621 | - | 33.54% | 46.45% |
30d
550.12%
60d
802.73%
90d
2060.87%
|
Open $0.01148
Low $0.01148
High $0.015624
|
- - | - |
|
||
| 18687 |
JEFF
18687
JEFF
|
$0.002867 | - | 14.19% | 15.59% |
30d
2.52%
60d
17.33%
90d
88.18%
|
Open $0.00251068
Low $0.00251068
High $0.00286718
|
- - | - |
|
||
| 18688 |
JEFF
18688
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 18689 |
jeffry
18689
JEFFRY
|
$0.000151 | - | 0.16% | -14.49% |
30d
41.3%
60d
-25.11%
90d
-0.67%
|
Open $0.00015037
Low $0.00015037
High $0.00015062
|
- - | - |
|
||
| 18690 |
JEJE
18690
JJ
|
- | - | 29.5% | 44.07% |
30d
12.09%
60d
8.28%
90d
132.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18691 |
Jejudoge
18691
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18692 |
JejuDogeBSC
18692
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 18693 |
JELLY
18693
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 18694 |
Jelly
18694
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 18695 |
jelly ai agent
18695
JELLYAI
|
- | - | - | -0.86% |
30d
-5.62%
60d
4.69%
90d
7.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18696 |
Jelly eSports
18696
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 18697 |
Jellyverse
18697
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 18698 |
Jem / Itchiro Games
18698
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 18699 |
JEN Coin
18699
JEN
|
- | - | - | -3.37% |
30d
-44.95%
60d
-75.71%
90d
-85.92%
|
Open $0.00993412
Low $0.00993412
High $0.00993412
|
- - | - |
|
||
| 18700 |
Jenny Metaverse DAO Token
18700
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
32.391 Coins Monitored - Page
374 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.