Market Cap $3.48T
0.41%
Volume 24h $202.53B
-69.67%
BTC % 60.04%
-0.25%
ETH % 8.82%
0%
Coins
32.128
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Jubi Token
18651
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 18652 |
JudgeCoin
18652
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18653 |
JUGNI
18653
JUGNI
|
$0.000182 | - | -11.63% | -7.96% |
30d
-39.1%
60d
-22.58%
90d
-50.63%
|
Open $0.00020577
Low $0.00018183
High $0.00020577
|
- - | - |
|
||
| 18654 |
Juice
18654
JUICE
|
$0.066864 | - | - | -14.91% |
30d
-27.06%
60d
-19.43%
90d
9.04%
|
Open $0.066864
Low $0.066864
High $0.066864
|
- - | - |
|
||
| 18655 |
Juicebox
18655
JBX
|
$0.001259 | - | -1.07% | -5.42% |
30d
35.48%
60d
240.56%
90d
96.77%
|
Open $0.00140475
Low $0.0012593
High $0.00140475
|
- - | - |
|
||
| 18656 |
Juiice
18656
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 18657 |
Jujube Finance
18657
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 18658 |
Juku
18658
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 18659 |
Jumbo
18659
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 18660 |
Jumbo Blockchain
18660
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Open $17.77
Low $17.77
High $17.77
|
- - | - |
|
||
| 18661 |
Jumbo Exchange
18661
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
||
| 18662 |
JumBucks Coin
18662
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18663 |
Jumpcoin
18663
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18664 |
JUMPN
18664
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 18665 |
JUMPX
18665
JUMPX
|
- | - | - | -0.99% |
30d
-13.53%
60d
-51.31%
90d
-89.12%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 18666 |
junca Cash
18666
JCC
|
- | - | - | - |
30d
-45.8%
60d
-90.87%
90d
-90.87%
|
Open $0.00352108
Low $0.00352108
High $0.00352108
|
- - | - |
|
||
| 18667 |
Jungle
18667
JUNGLE
|
- | - | - | - |
30d
-24.51%
60d
-24.51%
90d
-24.51%
|
Open $0.016565
Low $0.016565
High $0.016565
|
- - | - |
|
||
| 18668 |
JUNGLEDOGE
18668
JUNGLE
|
$0.00000074 | - | - | -1.08% |
30d
-14.07%
60d
11.58%
90d
10.41%
|
Open $0.000000803
Low $0.000000739
High $0.000000803
|
- - | - |
|
||
| 18669 |
JungleKing TigerCoin
18669
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18670 |
Junior
18670
JUNIOR
|
$0.000640 | - | - | -7.55% |
30d
-29.87%
60d
-38.53%
90d
-35.18%
|
Open $0.00064018
Low $0.00064018
High $0.00064018
|
- - | - |
|
||
| 18671 |
Junior Shiba
18671
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18672 |
JunkCoin
18672
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18673 |
Junkie Cats
18673
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18674 |
Junko Inu
18674
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18675 |
Junson Ming Chan Coin
18675
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 18676 |
Jur
18676
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
||
| 18677 |
Jurassic Crypto
18677
JRSC
|
- | - | - | 0.08% |
30d
-75.76%
60d
-67.96%
90d
-68.09%
|
Open $0.00023826
Low $0.00023826
High $0.00023826
|
- - | - |
|
||
| 18678 |
Jurassic Nodes
18678
DINO
|
- | - | - | -3.23% |
30d
-19.66%
60d
-27.23%
90d
-38.45%
|
Open $0.00416151
Low $0.00416151
High $0.00416151
|
- - | - |
|
||
| 18679 |
Jurassic Token
18679
JRSC
|
- | - | - | -2.98% |
30d
-46.89%
60d
-89.73%
90d
-94.18%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 18680 |
Jurat
18680
JTC
|
- | -0.2% | 2.74% | -28.09% |
30d
-99.94%
60d
-99.94%
90d
-99.97%
|
Open $0.00170873
Low $0.00165039
High $0.00171007
|
- - | - |
|
||
| 18681 |
Jurat v2
18681
JTC
|
- | - | - | -0.63% |
30d
-21.03%
60d
6.55%
90d
38.77%
|
Open $0.00118394
Low $0.00118394
High $0.00118394
|
- - | - |
|
||
| 18682 |
Jury.Online Token
18682
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18683 |
JUSD Stable Token
18683
JUSD
|
$1.0005 | 0.01% | - | 0.29% |
30d
0.01%
60d
0.07%
90d
-
|
Open $1.0001
Low $1.0000
High $1.0005
|
- - | - |
|
||
| 18684 |
JUST $APE
18684
APE
|
- | - | - | 2.45% |
30d
-4.61%
60d
-2.33%
90d
-2.33%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 18685 |
just a cat
18685
MEOW
|
- | - | - | - |
30d
-22.72%
60d
-12.42%
90d
-48.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18686 |
Just a chill girl
18686
CHILLGIRL
|
$0.00000511 | - | -0.91% | 0.11% |
30d
11.06%
60d
34.81%
90d
26.16%
|
Open $0.00000516
Low $0.000004817
High $0.00000516
|
- - | - |
|
||
| 18687 |
just a flipped chillguy
18687
FLIPGUY
|
- | - | - | -5.21% |
30d
-0.34%
60d
-28.21%
90d
-60.17%
|
Open $0.000008736
Low $0.000008736
High $0.000008736
|
- - | - |
|
||
| 18688 |
Just A Rock
18688
ROCCO
|
- | - | - | - |
30d
-98.72%
60d
-99.59%
90d
-99.87%
|
Open $0.000001048
Low $0.000001048
High $0.000001048
|
- - | - |
|
||
| 18689 |
Just an eye
18689
NOSE
|
- | - | 1.9% | -5.75% |
30d
-42.86%
60d
-91.94%
90d
-91.94%
|
Open $0.00002616
Low $0.00002616
High $0.00002697
|
- - | - |
|
||
| 18690 |
Just Business
18690
JB
|
- | - | - | -5.39% |
30d
-36.81%
60d
5.2%
90d
-54.12%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 18691 | - | - | - | - |
30d
-90.13%
60d
-97.46%
90d
-98.59%
|
Open $0.00021208
Low $0.00021208
High $0.00021208
|
- - | - |
|
|||
| 18692 |
JUST NETWORK
18692
JUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148794
Low $0.00148794
High $0.00148794
|
- - | - |
|
||
| 18693 |
Just Some Chill Guys
18693
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30d
-44.96%
60d
-41.22%
90d
-84.9%
|
Open $0.000006643
Low $0.00000646
High $0.000006643
|
- - | - |
|
||
| 18694 |
Just The Tip
18694
TIPS
|
- | - | - | - |
30d
-39.81%
60d
-49.91%
90d
-76.84%
|
Open $0.00178725
Low $0.00178725
High $0.00178725
|
- - | - |
|
||
| 18695 |
JustAnEGG
18695
EGG
|
$0.001509 | - | 6.25% | 8.36% |
30d
-12.41%
60d
10.68%
90d
10.71%
|
Open $0.00142009
Low $0.00141645
High $0.00151583
|
- - | - |
|
||
| 18696 |
JUSTANEGG
18696
EGG
|
- | - | - | -0.41% |
30d
-6.53%
60d
-99.06%
90d
-99.4%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 18697 |
JustBet
18697
WINR
|
- | - | - | - |
30d
-
60d
-30.07%
90d
-71.29%
|
Open $0.00015107
Low $0.00015107
High $0.00015107
|
- - | - |
|
||
| 18698 |
JustCarbon
18698
JCG
|
- | - | - | -36.38% |
30d
-64.88%
60d
-43.47%
90d
-62.8%
|
Open $0.00046503
Low $0.00046503
High $0.00046503
|
- - | - |
|
||
| 18699 |
JustCarbon Removal
18699
JCR
|
- | - | - | -0.03% |
30d
0.01%
60d
91.92%
90d
71.39%
|
Open $24.00
Low $24.00
High $24.00
|
- - | - |
|
||
| 18700 |
JustDatingSite
18700
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.128 Coins Monitored - Page
374 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.