Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18651
JackPotCoin
JackPotCoin
18651
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18652
JackpotDoge
JackpotDoge
18652
JPD
$0.000200 - - -0.01%
30d -0.05%
60d -
90d 0.01%
Open $0.00019955
Low $0.00019955
High $0.00019955
- - -
18653
Jacobian AI
Jacobian AI
18653
JAI
- - -0.02% 13.89%
30d -43.93%
60d -91.96%
90d -91.96%
Open $0.00026177
Low $0.0002617
High $0.00026177
- - -
18654
JACS
JACS
18654
JACS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18655 - - - -
30d -15.81%
60d -32.18%
90d -31.61%
Open -
Low -
High -
- - -
18656
Jade Protocol
Jade Protocol
18656
JADE
- - -3.2% -19.06%
30d 3.03%
60d 36.6%
90d -29.99%
Open $0.043367
Low $0.041979
High $0.043367
- - -
18657
Jager Hunter
Jager Hunter
18657
JAGER
- 0.47% -4.21% -11.68%
30d -52.76%
60d -6.6%
90d 1358%
Open -
Low -
High -
$1.97M - $5.97M
18658
Jagotrack
Jagotrack
18658
$JAGO
- - - -7.87%
30d -21.58%
60d -50.65%
90d -67.39%
Open $0.00001074
Low $0.00001074
High $0.00001074
- - -
18659
JaguarSwap
JaguarSwap
18659
JAGUAR
- -4.87% -4.96% -9.31%
30d -1.18%
60d 0.84%
90d -74.87%
Open -
Low -
High $0.133021
- - -
18660 $0.000774 - -4.85% -5.56%
30d -2.73%
60d -14.23%
90d 82.52%
Open $0.00081531
Low $0.00077036
High $0.00085798
- - -
18661
Jail Cat
Jail Cat
18661
CUFF
$0.000042 - 1.88% 5.77%
30d -9.15%
60d 5.99%
90d 19.57%
Open $0.00004167
Low $0.00004167
High $0.00004324
- - -
18662
Jail Kwon Token
Jail Kwon Token
18662
JKWON
- - - 0.26%
30d -10.69%
60d -33.63%
90d -16.17%
Open $0.00002984
Low $0.00002984
High $0.00002984
- - -
18663
Jak
Jak
18663
JAK
$0.000189 - -0.78% 5.82%
30d -22.68%
60d -1.91%
90d 86.97%
Open $0.00018552
Low $0.00018552
High $0.00019797
- - -
18664
Jake Inu
Jake Inu
18664
JAKE
- - - 3.34%
30d 71.54%
60d 62.7%
90d 41.23%
Open -
Low -
High -
- - -
18665
Jake The Dog
Jake The Dog
18665
JAKE
$0.000080 - - 1.46%
30d -7.54%
60d -2.13%
90d 14.36%
Open $0.00008039
Low $0.00008039
High $0.00008039
- - -
18666 - - - -0.65%
30d -19.34%
60d -58.83%
90d -58.83%
Open $0.000008732
Low $0.000008732
High $0.000008732
- - -
18667
JamonSwap
JamonSwap
18667
JAMON
- - - -0.03%
30d -55.19%
60d -73.22%
90d -82.4%
Open $0.00024107
Low $0.00024107
High $0.00024107
- - -
18668
Jane
Jane
18668
JANE
- - - -0.77%
30d -10.68%
60d -51.81%
90d -51.81%
Open $0.00023105
Low $0.00023105
High $0.00023105
- - -
18669
JaneCoin
JaneCoin
18669
JANE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18670
Janex
Janex
18670
JNX
- - - -
30d -
60d -8.88%
90d 10.65%
Open $0.00017702
Low $0.00017702
High $0.00017702
- - -
18671
JANI
JANI
18671
JANI
- - - 0.69%
30d -17.34%
60d -31.65%
90d -49.98%
Open $0.00018303
Low $0.00018303
High $0.00018303
- - -
18672
Janro The Rat
Janro The Rat
18672
JANRO
$0.000070 - - 6.36%
30d 13.97%
60d 17.05%
90d 30.35%
Open $0.00007031
Low $0.00007031
High $0.00007031
- - -
18673
Janus
Janus
18673
JNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18674 $0.002369 - - -10.45%
30d 6.61%
60d -16.51%
90d -11.18%
Open $0.00236933
Low $0.00236933
High $0.00236933
- - -
18675
Janus Network
Janus Network
18675
JNS
- - - -4.94%
30d -50.87%
60d -48.16%
90d -56.24%
Open $0.024621
Low $0.024621
High $0.024621
- - -
18676 - -0.09% 7.81% -4.06%
30d -31.43%
60d -15.9%
90d -30.58%
Open $0.00381688
Low $0.00381688
High $0.00381688
- - -
18677 $0.000013 - 3.91% 5.7%
30d 16.43%
60d 13.76%
90d 32.77%
Open $0.00001291
Low $0.00001291
High $0.00001342
- - -
18678
Jar Jar Binks
Jar Jar Binks
18678
JAR
- 0.07% 129.58% 129.58%
30d 129.58%
60d 129.58%
90d 129.58%
Open $0.00000772
Low $0.000006837
High $0.00001354
- - -
18679 - - - -
30d 0.14%
60d 0.11%
90d 0.09%
Open $0.00000024
Low $0.00000024
High $0.00000024
- - -
18680
Jarvis AI
Jarvis AI
18680
JARVIS
$0.000021 - - -0.62%
30d -24.2%
60d -96.93%
90d -6.67%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
18681
Jarvis AI
Jarvis AI
18681
JAI
- - - 0.05%
30d -26.23%
60d -96.59%
90d -92.42%
Open $0.00965256
Low $0.00965256
High $0.00965256
- - -
18682
Jarvis+
Jarvis+
18682
JAR
- - - -0.09%
30d -46.37%
60d -43.1%
90d -55.3%
Open $0.00100796
Low $0.00100796
High $0.00100796
- - -
18683 $0.471212 - 3.84% 4.63%
30d -16.05%
60d -35.51%
90d -52.87%
Open $0.453813
Low $0.453656
High $0.471332
- - -
18684
Jason Derulo
Jason Derulo
18684
JASON
$0.000115 - 2.96% 10.92%
30d 28.02%
60d -1.69%
90d 40.98%
Open $0.00011173
Low $0.00011173
High $0.00011586
- - -
18685 - - - -
30d -6.61%
60d -87.68%
90d -85.58%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
18686
Javelin
Javelin
18686
JVL
- - - 0.01%
30d -
60d -
90d 279.67%
Open $0.00071193
Low $0.00071193
High $0.00071193
- - -
18687
Javvy
Javvy
18687
JVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18688
Jax Network
Jax Network
18688
WJXN
$0.007053 - 1.73% 4.88%
30d 22.1%
60d -5.09%
90d 1.64%
Open $0.00699165
Low $0.00692579
High $0.00728236
- - -
18689
Jaypeggers
Jaypeggers
18689
JAY
$8.86 - 4.21% 20.79%
30d 33.31%
60d 35.36%
90d 117.91%
Open $8.408
Low $8.408
High $8.856
- - -
18690
JBOX
JBOX
18690
JBX
$0.000393 - - -
30d -
60d -
90d -
Open $0.00039308
Low $0.00039308
High $0.00039308
- - -
18691
JC Coin
JC Coin
18691
JCC
- - - -
30d -94.31%
60d -90.54%
90d -96.02%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
18692
JD Coin
JD Coin
18692
JDC
$0.001907 - - -
30d -
60d -
90d -
Open $0.00190741
Low $0.00190741
High $0.00190741
- - -
18693
JD Vance
JD Vance
18693
VANCE
- - - 1.68%
30d 26.37%
60d 10.01%
90d 4.16%
Open -
Low -
High -
- - -
18694
JDI Yield
JDI Yield
18694
JDI
- - - -28.15%
30d -4.79%
60d -35.38%
90d 27.2%
Open $0.00055978
Low $0.00055978
High $0.00055978
- - -
18695
JEDI Coin
JEDI Coin
18695
JEDI
- - - 0.21%
30d 19.02%
60d -95.25%
90d -94.68%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
18696
JEDSTAR
JEDSTAR
18696
JED
- - - -
30d -45.7%
60d -32.33%
90d -32.33%
Open $0.027984
Low $0.027984
High $0.027984
- - -
18697
Jeet
Jeet
18697
JEET
$0.000021 - -0.78% 18.99%
30d 60.17%
60d 29.09%
90d 168.19%
Open $0.00002066
Low $0.00002062
High $0.00002079
- - -
18698
Jeet
Jeet
18698
JEET
- -0.48% -12.84% -14.57%
30d -14.57%
60d -14.57%
90d -14.57%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
18699
Jeet BSC
Jeet BSC
18699
JEET
- - - -1.38%
30d -49.58%
60d -97.21%
90d -97.21%
Open -
Low -
High -
- - -
18700
Jeet Token
Jeet Token
18700
JEET
- 0.11% -4.93% -0.52%
30d -44.65%
60d -89.84%
90d -89.84%
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 374 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.