Market Cap $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Coins
26.967
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.027404 | $0.026114 | $0.027814 | $0.027237 | $116,511 | - |
May-03 2024 | $0.02735 | $0.027068 | $0.027776 | $0.027776 | $104,945 | - |
May-02 2024 | $0.027732 | $0.027648 | $0.027937 | $0.027707 | $133,847 | - |
May-01 2024 | $0.027778 | $0.026171 | $0.027798 | $0.027483 | $105,132 | - |
Apr-30 2024 | $0.027582 | $0.025569 | $0.029617 | $0.029617 | $198,090 | - |
Apr-29 2024 | $0.029635 | $0.019974 | $0.034125 | $0.02117 | $231,574 | - |
Apr-28 2024 | $0.02119 | $0.021118 | $0.022095 | $0.021766 | $196,090 | - |
Apr-27 2024 | $0.021829 | $0.021729 | $0.023095 | $0.022988 | $156,334 | - |
Apr-26 2024 | $0.02281 | $0.022791 | $0.023611 | $0.023611 | $288,090 | - |
Apr-25 2024 | $0.023583 | $0.023327 | $0.024264 | $0.024264 | $192,243 | - |
Apr-24 2024 | $0.024434 | $0.024159 | $0.024434 | $0.024294 | $175,273 | - |
Apr-23 2024 | $0.024423 | $0.024285 | $0.025249 | $0.024835 | $178,909 | - |
Apr-22 2024 | $0.024421 | $0.024373 | $0.025524 | $0.024978 | $134,742 | - |
Apr-21 2024 | $0.024783 | $0.024783 | $0.026902 | $0.026902 | $150,535 | - |
Apr-20 2024 | $0.027434 | $0.02617 | $0.027434 | $0.026879 | $168,757 | - |