Cap Marché $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.02735 | $0.027068 | $0.027776 | $0.027776 | $104,945 | - |
May-02 2024 | $0.027732 | $0.027648 | $0.027937 | $0.027707 | $133,847 | - |
May-01 2024 | $0.027778 | $0.026171 | $0.027798 | $0.027483 | $105,132 | - |
Apr-30 2024 | $0.027582 | $0.025569 | $0.029617 | $0.029617 | $198,090 | - |
Apr-29 2024 | $0.029635 | $0.019974 | $0.034125 | $0.02117 | $231,574 | - |
Apr-28 2024 | $0.02119 | $0.021118 | $0.022095 | $0.021766 | $196,090 | - |
Apr-27 2024 | $0.021829 | $0.021729 | $0.023095 | $0.022988 | $156,334 | - |
Apr-26 2024 | $0.02281 | $0.022791 | $0.023611 | $0.023611 | $288,090 | - |
Apr-25 2024 | $0.023583 | $0.023327 | $0.024264 | $0.024264 | $192,243 | - |
Apr-24 2024 | $0.024434 | $0.024159 | $0.024434 | $0.024294 | $175,273 | - |
Apr-23 2024 | $0.024423 | $0.024285 | $0.025249 | $0.024835 | $178,909 | - |
Apr-22 2024 | $0.024421 | $0.024373 | $0.025524 | $0.024978 | $134,742 | - |
Apr-21 2024 | $0.024783 | $0.024783 | $0.026902 | $0.026902 | $150,535 | - |
Apr-20 2024 | $0.027434 | $0.02617 | $0.027434 | $0.026879 | $168,757 | - |
Apr-19 2024 | $0.026729 | $0.026558 | $0.029229 | $0.029216 | $186,302 | - |