Рыночная кепка $2.76T
7.59%
Объем 24h $284.61B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Монеты
27.221
+23
Биржи
885
Последнее обновление
52 секунд тому назад
Janus Interactive (JAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.022998 | $0.022936 | $0.024041 | $0.023934 | $201,328 | - |
| May-19 2024 | $0.023678 | $0.023678 | $0.025691 | $0.025691 | $182,074 | - |
| May-18 2024 | $0.025597 | $0.02477 | $0.025763 | $0.025309 | $189,534 | - |
| May-17 2024 | $0.025419 | $0.02282 | $0.025532 | $0.023231 | $195,113 | - |
| May-16 2024 | $0.023103 | $0.020738 | $0.023103 | $0.021092 | $219,841 | - |
| May-15 2024 | $0.020874 | $0.019922 | $0.021138 | $0.020022 | $185,890 | - |
| May-14 2024 | $0.019931 | $0.019633 | $0.020057 | $0.019854 | $192,920 | - |
| May-13 2024 | $0.020117 | $0.019937 | $0.020536 | $0.020536 | $187,800 | - |
| May-12 2024 | $0.020523 | $0.02045 | $0.020867 | $0.020829 | $179,509 | - |
| May-11 2024 | $0.020834 | $0.020432 | $0.020954 | $0.020896 | $173,529 | - |
| May-10 2024 | $0.021228 | $0.021132 | $0.023361 | $0.023332 | $125,661 | - |
| May-09 2024 | $0.023461 | $0.023381 | $0.026205 | $0.026045 | $49,729 | - |
| May-08 2024 | $0.026165 | $0.022865 | $0.026165 | $0.023318 | $34,210 | - |
| May-07 2024 | $0.023319 | $0.023319 | $0.025349 | $0.024403 | $9,056 | - |
| May-06 2024 | $0.02438 | $0.023415 | $0.024672 | $0.0246 | $68,990 | - |