Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.030503 | $0.030503 | $0.030503 | $0.030503 | - | - |
Mar-27 2024 | $0.036012 | $0.036012 | $0.036733 | $0.036733 | $4 | - |
Mar-26 2024 | $0.036733 | $0.036733 | $0.036733 | $0.036733 | - | - |
Mar-25 2024 | $0.036733 | $0.036733 | $0.036733 | $0.036733 | - | - |
Mar-24 2024 | $0.036733 | $0.036733 | $0.036733 | $0.036733 | - | - |
Mar-23 2024 | $0.036733 | $0.036733 | $0.046657 | $0.046657 | $21 | - |
Mar-22 2024 | $0.046657 | $0.046657 | $0.046657 | $0.046657 | - | - |
Mar-21 2024 | $0.046657 | $0.039716 | $0.046657 | $0.039716 | $18 | - |
Mar-20 2024 | $0.039716 | $0.039716 | $0.039716 | $0.039716 | - | - |
Mar-19 2024 | $0.039716 | $0.039716 | $0.039716 | $0.039716 | - | - |
Mar-18 2024 | $0.039716 | $0.037039 | $0.039716 | $0.037039 | - | - |
Mar-17 2024 | $0.037039 | $0.0355 | $0.048883 | $0.048883 | $42 | - |
Mar-16 2024 | $0.048883 | $0.042593 | $0.056474 | $0.042593 | $53 | - |
Mar-15 2024 | $0.042593 | $0.042593 | $0.048061 | $0.048061 | $45 | - |
Mar-14 2024 | $0.048061 | $0.048061 | $0.06106 | $0.06106 | $45 | - |