Cap Mercato $2.25T
-7.53%
Volume 24o $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.044063 | $0.041341 | $0.045726 | $0.04141 | $54 | - |
Apr-29 2024 | $0.04141 | $0.034355 | $0.04141 | $0.034641 | $18 | - |
Apr-28 2024 | $0.034641 | $0.034282 | $0.034641 | $0.034282 | $0 | - |
Apr-27 2024 | $0.034282 | $0.034242 | $0.036848 | $0.036848 | $7 | - |
Apr-26 2024 | $0.036848 | $0.036848 | $0.036954 | $0.036954 | $0 | - |
Apr-25 2024 | $0.036954 | $0.036777 | $0.036954 | $0.036777 | $0 | - |
Apr-24 2024 | $0.036777 | $0.036777 | $0.037054 | $0.036875 | $1 | - |
Apr-23 2024 | $0.036875 | $0.036777 | $0.036875 | $0.036777 | $0 | - |
Apr-22 2024 | $0.036796 | $0.036249 | $0.03681 | $0.036249 | $1 | - |
Apr-21 2024 | $0.036249 | $0.036082 | $0.036249 | $0.036082 | $0 | - |
Apr-20 2024 | $0.036082 | $0.035822 | $0.036082 | $0.035822 | $0 | - |
Apr-19 2024 | $0.035822 | $0.035487 | $0.035822 | $0.035614 | $1 | - |
Apr-18 2024 | $0.035614 | $0.035161 | $0.035614 | $0.035161 | $5 | - |
Apr-17 2024 | $0.037081 | $0.037067 | $0.037298 | $0.037298 | $0 | - |
Apr-16 2024 | $0.037298 | $0.037298 | $0.038113 | $0.038113 | $0 | - |