Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.039192 | $0.039192 | $0.044673 | $0.044551 | $14 | - |
May-01 2024 | $0.044551 | $0.04353 | $0.044551 | $0.044063 | $3 | - |
Apr-30 2024 | $0.044063 | $0.041341 | $0.045726 | $0.04141 | $54 | - |
Apr-29 2024 | $0.04141 | $0.034355 | $0.04141 | $0.034641 | $18 | - |
Apr-28 2024 | $0.034641 | $0.034282 | $0.034641 | $0.034282 | $0 | - |
Apr-27 2024 | $0.034282 | $0.034242 | $0.036848 | $0.036848 | $7 | - |
Apr-26 2024 | $0.036848 | $0.036848 | $0.036954 | $0.036954 | $0 | - |
Apr-25 2024 | $0.036954 | $0.036777 | $0.036954 | $0.036777 | $0 | - |
Apr-24 2024 | $0.036777 | $0.036777 | $0.037054 | $0.036875 | $1 | - |
Apr-23 2024 | $0.036875 | $0.036777 | $0.036875 | $0.036777 | $0 | - |
Apr-22 2024 | $0.036796 | $0.036249 | $0.03681 | $0.036249 | $1 | - |
Apr-21 2024 | $0.036249 | $0.036082 | $0.036249 | $0.036082 | $0 | - |
Apr-20 2024 | $0.036082 | $0.035822 | $0.036082 | $0.035822 | $0 | - |
Apr-19 2024 | $0.035822 | $0.035487 | $0.035822 | $0.035614 | $1 | - |
Apr-18 2024 | $0.035614 | $0.035161 | $0.035614 | $0.035161 | $5 | - |