시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.044551 | $0.04353 | $0.044551 | $0.044063 | $3 | - |
| Apr-30 2024 | $0.044063 | $0.041341 | $0.045726 | $0.04141 | $54 | - |
| Apr-29 2024 | $0.04141 | $0.034355 | $0.04141 | $0.034641 | $18 | - |
| Apr-28 2024 | $0.034641 | $0.034282 | $0.034641 | $0.034282 | $0 | - |
| Apr-27 2024 | $0.034282 | $0.034242 | $0.036848 | $0.036848 | $7 | - |
| Apr-26 2024 | $0.036848 | $0.036848 | $0.036954 | $0.036954 | $0 | - |
| Apr-25 2024 | $0.036954 | $0.036777 | $0.036954 | $0.036777 | $0 | - |
| Apr-24 2024 | $0.036777 | $0.036777 | $0.037054 | $0.036875 | $1 | - |
| Apr-23 2024 | $0.036875 | $0.036777 | $0.036875 | $0.036777 | $0 | - |
| Apr-22 2024 | $0.036796 | $0.036249 | $0.03681 | $0.036249 | $1 | - |
| Apr-21 2024 | $0.036249 | $0.036082 | $0.036249 | $0.036082 | $0 | - |
| Apr-20 2024 | $0.036082 | $0.035822 | $0.036082 | $0.035822 | $0 | - |
| Apr-19 2024 | $0.035822 | $0.035487 | $0.035822 | $0.035614 | $1 | - |
| Apr-18 2024 | $0.035614 | $0.035161 | $0.035614 | $0.035161 | $5 | - |
| Apr-17 2024 | $0.037081 | $0.037067 | $0.037298 | $0.037298 | $0 | - |