Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.030503 $0.030503 $0.030503 $0.030503 - -
Mar-27 2024 $0.036012 $0.036012 $0.036733 $0.036733 $4 -
Mar-26 2024 $0.036733 $0.036733 $0.036733 $0.036733 - -
Mar-25 2024 $0.036733 $0.036733 $0.036733 $0.036733 - -
Mar-24 2024 $0.036733 $0.036733 $0.036733 $0.036733 - -
Mar-23 2024 $0.036733 $0.036733 $0.046657 $0.046657 $21 -
Mar-22 2024 $0.046657 $0.046657 $0.046657 $0.046657 - -
Mar-21 2024 $0.046657 $0.039716 $0.046657 $0.039716 $18 -
Mar-20 2024 $0.039716 $0.039716 $0.039716 $0.039716 - -
Mar-19 2024 $0.039716 $0.039716 $0.039716 $0.039716 - -
Mar-18 2024 $0.039716 $0.037039 $0.039716 $0.037039 - -
Mar-17 2024 $0.037039 $0.0355 $0.048883 $0.048883 $42 -
Mar-16 2024 $0.048883 $0.042593 $0.056474 $0.042593 $53 -
Mar-15 2024 $0.042593 $0.042593 $0.048061 $0.048061 $45 -
Mar-14 2024 $0.048061 $0.048061 $0.06106 $0.06106 $45 -

Análisis de precios históricos y de mercado de Jade Protocol (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 23-11-2021.