Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.030503 | $0.030503 | $0.030503 | $0.030503 | - | - |
Mar-27 2024 | $0.036012 | $0.036012 | $0.036733 | $0.036733 | $4 | - |
Mar-26 2024 | $0.036733 | $0.036733 | $0.036733 | $0.036733 | - | - |
Mar-25 2024 | $0.036733 | $0.036733 | $0.036733 | $0.036733 | - | - |
Mar-24 2024 | $0.036733 | $0.036733 | $0.036733 | $0.036733 | - | - |
Mar-23 2024 | $0.036733 | $0.036733 | $0.046657 | $0.046657 | $21 | - |
Mar-22 2024 | $0.046657 | $0.046657 | $0.046657 | $0.046657 | - | - |
Mar-21 2024 | $0.046657 | $0.039716 | $0.046657 | $0.039716 | $18 | - |
Mar-20 2024 | $0.039716 | $0.039716 | $0.039716 | $0.039716 | - | - |
Mar-19 2024 | $0.039716 | $0.039716 | $0.039716 | $0.039716 | - | - |
Mar-18 2024 | $0.039716 | $0.037039 | $0.039716 | $0.037039 | - | - |
Mar-17 2024 | $0.037039 | $0.0355 | $0.048883 | $0.048883 | $42 | - |
Mar-16 2024 | $0.048883 | $0.042593 | $0.056474 | $0.042593 | $53 | - |
Mar-15 2024 | $0.042593 | $0.042593 | $0.048061 | $0.048061 | $45 | - |
Mar-14 2024 | $0.048061 | $0.048061 | $0.06106 | $0.06106 | $45 | - |