Cap Mercado $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jade Protocol (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.035822 | $0.035487 | $0.035822 | $0.035614 | $1 | - |
| Apr-18 2024 | $0.035614 | $0.035161 | $0.035614 | $0.035161 | $5 | - |
| Apr-17 2024 | $0.037081 | $0.037067 | $0.037298 | $0.037298 | $0 | - |
| Apr-16 2024 | $0.037298 | $0.037298 | $0.038113 | $0.038113 | $0 | - |
| Apr-15 2024 | $0.038113 | $0.033241 | $0.038113 | $0.033241 | $10 | - |
| Apr-14 2024 | $0.033087 | $0.031966 | $0.033087 | $0.031966 | $3 | - |
| Apr-13 2024 | $0.031966 | $0.03185 | $0.032988 | $0.032988 | $3 | - |
| Apr-12 2024 | $0.032988 | $0.03073 | $0.033508 | $0.03073 | $9 | - |
| Apr-11 2024 | $0.03073 | $0.028356 | $0.03073 | $0.028392 | $7 | - |
| Apr-10 2024 | $0.028392 | $0.02805 | $0.028392 | $0.02805 | $1 | - |
| Apr-09 2024 | $0.02805 | $0.02805 | $0.028221 | $0.028221 | $0 | - |
| Apr-08 2024 | $0.028221 | $0.028221 | $0.028251 | $0.028251 | $0 | - |
| Apr-07 2024 | $0.028251 | $0.028251 | $0.031236 | $0.031236 | $68 | - |
| Apr-06 2024 | $0.031236 | $0.031008 | $0.031236 | $0.031008 | $0 | - |
| Apr-05 2024 | $0.031008 | $0.030521 | $0.031029 | $0.030521 | $0 | - |