時価総額 $2.36T
4.05%
ボリューム24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.039192 | $0.039192 | $0.044673 | $0.044551 | $14 | - |
| May-01 2024 | $0.044551 | $0.04353 | $0.044551 | $0.044063 | $3 | - |
| Apr-30 2024 | $0.044063 | $0.041341 | $0.045726 | $0.04141 | $54 | - |
| Apr-29 2024 | $0.04141 | $0.034355 | $0.04141 | $0.034641 | $18 | - |
| Apr-28 2024 | $0.034641 | $0.034282 | $0.034641 | $0.034282 | $0 | - |
| Apr-27 2024 | $0.034282 | $0.034242 | $0.036848 | $0.036848 | $7 | - |
| Apr-26 2024 | $0.036848 | $0.036848 | $0.036954 | $0.036954 | $0 | - |
| Apr-25 2024 | $0.036954 | $0.036777 | $0.036954 | $0.036777 | $0 | - |
| Apr-24 2024 | $0.036777 | $0.036777 | $0.037054 | $0.036875 | $1 | - |
| Apr-23 2024 | $0.036875 | $0.036777 | $0.036875 | $0.036777 | $0 | - |
| Apr-22 2024 | $0.036796 | $0.036249 | $0.03681 | $0.036249 | $1 | - |
| Apr-21 2024 | $0.036249 | $0.036082 | $0.036249 | $0.036082 | $0 | - |
| Apr-20 2024 | $0.036082 | $0.035822 | $0.036082 | $0.035822 | $0 | - |
| Apr-19 2024 | $0.035822 | $0.035487 | $0.035822 | $0.035614 | $1 | - |
| Apr-18 2024 | $0.035614 | $0.035161 | $0.035614 | $0.035161 | $5 | - |