Рыночная кепка $2.41T
3.97%
Объем 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Монеты
26.963
+34
Биржи
885
Последнее обновление
2 минут тому назад
Jade Protocol (JADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.039192 | $0.039192 | $0.044673 | $0.044551 | $14 | - |
| May-01 2024 | $0.044551 | $0.04353 | $0.044551 | $0.044063 | $3 | - |
| Apr-30 2024 | $0.044063 | $0.041341 | $0.045726 | $0.04141 | $54 | - |
| Apr-29 2024 | $0.04141 | $0.034355 | $0.04141 | $0.034641 | $18 | - |
| Apr-28 2024 | $0.034641 | $0.034282 | $0.034641 | $0.034282 | $0 | - |
| Apr-27 2024 | $0.034282 | $0.034242 | $0.036848 | $0.036848 | $7 | - |
| Apr-26 2024 | $0.036848 | $0.036848 | $0.036954 | $0.036954 | $0 | - |
| Apr-25 2024 | $0.036954 | $0.036777 | $0.036954 | $0.036777 | $0 | - |
| Apr-24 2024 | $0.036777 | $0.036777 | $0.037054 | $0.036875 | $1 | - |
| Apr-23 2024 | $0.036875 | $0.036777 | $0.036875 | $0.036777 | $0 | - |
| Apr-22 2024 | $0.036796 | $0.036249 | $0.03681 | $0.036249 | $1 | - |
| Apr-21 2024 | $0.036249 | $0.036082 | $0.036249 | $0.036082 | $0 | - |
| Apr-20 2024 | $0.036082 | $0.035822 | $0.036082 | $0.035822 | $0 | - |
| Apr-19 2024 | $0.035822 | $0.035487 | $0.035822 | $0.035614 | $1 | - |
| Apr-18 2024 | $0.035614 | $0.035161 | $0.035614 | $0.035161 | $5 | - |