Cap Marché $2.09T
1.83%
Volume 24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Loud
18701
LOUD
|
- | - | 0.72% | - |
30j
-4.6009%
60j
-18.4573%
90j
-24.3813%
|
Ouv. $0.00026305
Min. $0.00026305
Max. $0.00026494
|
- - | - |
|
||
| 18702 |
Loud Market
18702
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
| 18703 |
Louie Duck Token
18703
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
||
| 18704 |
LOULOU
18704
LOULOU
|
- | -0.45% | -1.2% | - |
30j
-17.4471%
60j
7.0848%
90j
6.4649%
|
Ouv. $0.00118864
Min. $0.00118864
Max. $0.00121152
|
- - | - |
|
||
| 18705 |
Louverture
18705
LVT
|
- | - | - | 0.77% |
30j
-49.2%
60j
-54.48%
90j
-63.56%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | - |
|
||
| 18706 |
Louvre Finance
18706
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j
-44.99%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18707 |
Love
18707
LOVE
|
- | -0.22% | 0.35% | - |
30j
-11.1646%
60j
-7.2537%
90j
-4.3217%
|
Ouv. $0.00004268
Min. $0.0000414
Max. $0.00004283
|
- - | - |
|
||
| 18708 |
LOVE
18708
LOVEBONK1
|
- | - | - | -8.79% |
30j
-5.8%
60j
-26.71%
90j
-34.61%
|
Ouv. $0.000002595
Min. $0.000002595
Max. $0.000002595
|
- - | - |
|
||
| 18709 |
Love
18709
LOVE
|
- | - | - | -0.16% |
30j
-13.38%
60j
-12.48%
90j
-64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18710 |
LOVE Air Coffee
18710
LAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18711 |
LOVE CAT
18711
LOCAT
|
- | - | - | -0.02% |
30j
10.48%
60j
-32.92%
90j
-53.71%
|
Ouv. $0.000001403
Min. $0.000001403
Max. $0.000001403
|
- - | - |
|
||
| 18712 |
Love Coin
18712
LOVE
|
- | - | - | -9.33% |
30j
-23.63%
60j
21.21%
90j
17.04%
|
Ouv. $0.00123136
Min. $0.00123136
Max. $0.00123136
|
- - | - |
|
||
| 18713 |
Love Earn Enjoy
18713
LEE
|
- | - | - | - |
30j
-0.0944%
60j
0.89%
90j
-2.0923%
|
Ouv. $0.9988
Min. $0.9986
Max. $0.9988
|
- - | - |
|
||
| 18714 |
Love Earth Coin
18714
LEC
|
- | 1.57% | -11.07% | -5.48% |
30j
-51.39%
60j
-95.7%
90j
-96.27%
|
Ouv. -
Min. -
Max. $0.00271387
|
- - | - |
|
||
| 18715 |
Love Hate Inu
18715
LHINU
|
- | - | - | - |
30j
-
60j
-
90j
-0.07%
|
Ouv. $0.000000449
Min. $0.000000449
Max. $0.000000449
|
- - | - |
|
||
| 18716 |
Love Monster
18716
LOVE
|
- | - | - | - |
30j
-15.1042%
60j
-93.4806%
90j
-85.3634%
|
Ouv. $0.000001293
Min. $0.000001293
Max. $0.000001293
|
- - | - |
|
||
| 18717 |
Love Power Coin
18717
LOVE
|
- | - | - | - |
30j
-92.85%
60j
-92.3%
90j
-94.44%
|
Ouv. $0.00100045
Min. $0.00100045
Max. $0.00100045
|
- - | - |
|
||
| 18718 |
LoveBit
18718
LB
|
- | 0.5% | 9.62% | - |
30j
-22.9206%
60j
-11.1178%
90j
-15.0582%
|
Ouv. $0.000000164
Min. $0.000000162
Max. $0.000000186
|
- - | - |
|
||
| 18719 |
LOVECHAIN
18719
LCI
|
- | - | - | - |
30j
-87.39%
60j
-90.18%
90j
-97.11%
|
Ouv. $0.000003299
Min. $0.000003299
Max. $0.000003299
|
- - | - |
|
||
| 18720 |
LoveHearts
18720
LVH
|
- | - | - | -1.66% |
30j
11.88%
60j
32.01%
90j
29.07%
|
Ouv. $0.000007964
Min. $0.000007964
Max. $0.000007964
|
- - | - |
|
||
| 18721 |
Lovelace World
18721
LACE
|
- | - | - | - |
30j
5.33%
60j
7.49%
90j
-2.55%
|
Ouv. $0.00013696
Min. $0.00013696
Max. $0.00013696
|
- - | - |
|
||
| 18722 |
Lovely Finance (New)
18722
LOVELY
|
- | - | - | -0.43% |
30j
40.36%
60j
26.64%
90j
23.26%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
||
| 18723 |
Lovely Finance (Old)
18723
LOVELY
|
- | - | 7.37% | - |
30j
-27.514%
60j
-38.318%
90j
-20.234%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18724 |
Lovely Inu
18724
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30j
72.52%
60j
92.89%
90j
83.49%
|
Ouv. $0.000000437
Min. $0.000000006000000000000001
Max. $0.00064013
|
- - | - |
|
||
| 18725 |
Lovely Swap
18725
LST
|
- | - | - | - |
30j
-1.85%
60j
-11%
90j
-10.08%
|
Ouv. $0.129608
Min. $0.129608
Max. $0.129608
|
- - | - |
|
||
| 18726 |
LovePot Token
18726
LOVE
|
- | - | - | -0.47% |
30j
-10.81%
60j
-17.21%
90j
-42.51%
|
Ouv. $0.00017581
Min. $0.00017581
Max. $0.00017581
|
- - | - |
|
||
| 18727 |
LovesSwap
18727
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30j
-63.98%
60j
-63.98%
90j
-63.98%
|
Ouv. $0.062481
Min. $0.060668
Max. $0.06435
|
- - | - |
|
||
| 18728 |
Low Float Gem
18728
LFG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.528766
Min. $0.528766
Max. $0.528766
|
- - | - |
|
||
| 18729 |
Low Orbit Crypto Cannon
18729
LOCC
|
- | - | - | -0.58% |
30j
-37.6%
60j
-34.42%
90j
-34.93%
|
Ouv. $219.21
Min. $219.21
Max. $219.21
|
- - | - |
|
||
| 18730 |
Lowes Tokenized Stock (Ondo)
18730
LOWon
|
- | - | - | - |
30j
-7.3818%
60j
-12.7508%
90j
-14.3653%
|
Ouv. $216.33
Min. $216.33
Max. $216.33
|
- - | - |
|
||
| 18731 |
lowq frends
18731
LOWQ
|
- | - | - | -17.79% |
30j
-37.91%
60j
-44.95%
90j
-75.27%
|
Ouv. $0.000005334
Min. $0.000005334
Max. $0.000005334
|
- - | - |
|
||
| 18732 |
Lox Network
18732
LOX
|
- | - | - | 0.01% |
30j
57.88%
60j
-9.53%
90j
64.37%
|
Ouv. $0.00003944
Min. $0.00003944
Max. $0.00003944
|
- - | - |
|
||
| 18733 |
Loyakk Vega
18733
LYK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18734 |
Loyal (askloyal)
18734
LOYAL
|
- | - | - | -1.31% |
30j
-37.27%
60j
-37.5%
90j
-29.43%
|
Ouv. $0.148816
Min. $0.148816
Max. $0.148816
|
- - | - |
|
||
| 18735 |
LoyalCoin
18735
LYL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18736 |
Loyalty Labs
18736
LOYAL
|
- | - | - | - |
30j
0.28%
60j
-2.27%
90j
-5.49%
|
Ouv. $0.00009142
Min. $0.00009142
Max. $0.00009142
|
- - | - |
|
||
| 18737 |
Loyalty Labs
18737
LOYALTY
|
- | - | - | 0.28% |
30j
3000.45%
60j
-96.52%
90j
1284002.71%
|
Ouv. $0.397722
Min. $0.397722
Max. $0.397722
|
- - | - |
|
||
| 18738 |
LP 3pool Curve
18738
3CRV
|
- | 0.02% | 0.04% | - |
30j
-0.0763%
60j
0.1756%
90j
-0.0507%
|
Ouv. $1.0390
Min. $1.0390
Max. $1.0395
|
- - | - |
|
||
| 18739 |
LP Finance
18739
LPFI
|
- | - | - | 3.32% |
30j
-8.43%
60j
-14.95%
90j
-41.29%
|
Ouv. $0.019434
Min. $0.019434
Max. $0.019434
|
- - | - |
|
||
| 18740 |
LP sBTC Curve
18740
SBTCCURVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $48,366.35
Min. $48,365.26
Max. $48,366.35
|
- - | - |
|
||
| 18741 |
LP-yCurve
18741
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30j
3.53%
60j
-6.27%
90j
-5.23%
|
Ouv. $1.1202
Min. $1.0717
Max. $1.1202
|
- - | - |
|
||
| 18742 |
LPI DAO
18742
LPI
|
- | - | - | 0.78% |
30j
24.69%
60j
9.68%
90j
3.41%
|
Ouv. $0.037683
Min. $0.037683
Max. $0.037683
|
- - | - |
|
||
| 18743 |
LRM Coin
18743
LRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009284
Min. $0.000009284
Max. $0.000009284
|
- - | - |
|
||
| 18744 |
LRT Squared
18744
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30j
-11.87%
60j
-11.87%
90j
-11.87%
|
Ouv. $1,588.08
Min. $1,561.59
Max. $1,605.92
|
- - | - |
|
||
| 18745 |
LS Coin
18745
LSC
|
- | - | - | - |
30j
-17.11%
60j
-12.7%
90j
-18%
|
Ouv. $0.016048
Min. $0.016048
Max. $0.016048
|
- - | - |
|
||
| 18746 |
LSD
18746
$LSD
|
- | - | 3.87% | - |
30j
-24.2709%
60j
27.3986%
90j
-83.1659%
|
Ouv. $0.000009205
Min. $0.000009205
Max. $0.000009578
|
- - | - |
|
||
| 18747 |
LSDoge
18747
LSDOGE
|
- | - | - | - |
30j
-65.99%
60j
-72.61%
90j
-75.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18748 |
LSDx Finance
18748
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30j
24753.17%
60j
18259.44%
90j
14938.28%
|
Ouv. $0.00384563
Min. $0.00384563
Max. $1.2400
|
- - | - |
|
||
| 18749 |
LTBCoin
18749
LTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18750 |
LTC 2.0
18750
LTC 2.0
|
- | - | - | - |
30j
5.64%
60j
-37.21%
90j
-50.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
375 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.