Cap Marché $2.46T
-3.98%
Volume 24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $5.796 | $5.678 | $6.013 | $5.744 | $313,832 | - |
May-04 2024 | $5.709 | $5.705 | $5.917 | $5.822 | $222,817 | - |
May-03 2024 | $5.822 | $5.550 | $5.834 | $5.607 | $273,232 | - |
May-02 2024 | $5.627 | $5.474 | $5.860 | $5.681 | $321,205 | - |
May-01 2024 | $5.740 | $5.508 | $5.781 | $5.753 | $224,376 | - |
Apr-30 2024 | $5.708 | $5.641 | $6.166 | $6.145 | $104,717 | - |
Apr-29 2024 | $6.159 | $5.958 | $6.242 | $6.225 | $157,924 | - |
Apr-28 2024 | $6.321 | $6.235 | $6.437 | $6.239 | $249,604 | - |
Apr-27 2024 | $6.266 | $5.923 | $6.266 | $6.036 | $257,644 | - |
Apr-26 2024 | $6.057 | $5.996 | $6.157 | $6.010 | $193,771 | - |
Apr-25 2024 | $6.010 | $5.982 | $6.215 | $6.142 | $208,180 | - |
Apr-24 2024 | $6.006 | $6.006 | $6.228 | $6.212 | $77,026 | - |
Apr-23 2024 | $6.215 | $6.170 | $6.298 | $6.285 | $96,821 | - |
Apr-22 2024 | $6.285 | $6.057 | $6.285 | $6.071 | $85,218 | - |
Apr-21 2024 | $6.078 | $6.050 | $6.181 | $6.050 | $72,597 | - |