Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Love Power Coin (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5.740 | $5.508 | $5.781 | $5.753 | $224,376 | - |
| Apr-30 2024 | $5.708 | $5.641 | $6.166 | $6.145 | $104,717 | - |
| Apr-29 2024 | $6.159 | $5.958 | $6.242 | $6.225 | $157,924 | - |
| Apr-28 2024 | $6.321 | $6.235 | $6.437 | $6.239 | $249,604 | - |
| Apr-27 2024 | $6.266 | $5.923 | $6.266 | $6.036 | $257,644 | - |
| Apr-26 2024 | $6.057 | $5.996 | $6.157 | $6.010 | $193,771 | - |
| Apr-25 2024 | $6.010 | $5.982 | $6.215 | $6.142 | $208,180 | - |
| Apr-24 2024 | $6.006 | $6.006 | $6.228 | $6.212 | $77,026 | - |
| Apr-23 2024 | $6.215 | $6.170 | $6.298 | $6.285 | $96,821 | - |
| Apr-22 2024 | $6.285 | $6.057 | $6.285 | $6.071 | $85,218 | - |
| Apr-21 2024 | $6.078 | $6.050 | $6.181 | $6.050 | $72,597 | - |
| Apr-20 2024 | $6.050 | $5.902 | $6.050 | $5.965 | $134,351 | - |
| Apr-19 2024 | $6.054 | $5.779 | $6.178 | $5.950 | $96,049 | - |
| Apr-18 2024 | $5.939 | $5.715 | $5.996 | $5.762 | $151,040 | - |
| Apr-17 2024 | $5.783 | $5.686 | $5.977 | $5.957 | $41,158 | - |