Cap Marché $2.76T
7.51%
Volume 24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |