Cap Mercado $2.77T
7.94%
Volumen 24h $311.10B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |