Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
Apr-21 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
Apr-20 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
Apr-19 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
Apr-18 2024 | $0.015501 | $0.01532 | $0.015501 | $0.01532 | $60 | - |
Apr-17 2024 | $0.01532 | $0.01532 | $0.01532 | $0.01532 | - | - |