시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
| Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
| Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
| Apr-21 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
| Apr-20 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
| Apr-19 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |
| Apr-18 2024 | $0.015501 | $0.01532 | $0.015501 | $0.01532 | $60 | - |
| Apr-17 2024 | $0.01532 | $0.01532 | $0.01532 | $0.01532 | - | - |
| Apr-16 2024 | $0.01532 | $0.01532 | $0.01532 | $0.01532 | - | - |
| Apr-15 2024 | $0.01532 | $0.015245 | $0.01532 | $0.015245 | $8 | - |