Cap Mercado $2.84T
0.67%
Volume 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Moedas
34.577
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LS Coin (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
| Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
| Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |