Cap Marché $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
LuckyToken
18801
LKT
|
- | - | - | -42.92% |
30j
-96.24%
60j
-98.7%
90j
-99.42%
|
Ouv. $0.00020668
Min. $0.00020668
Max. $0.00020668
|
- - | - |
|
||
| 18802 |
Lucre
18802
LCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18803 |
Lucre Way
18803
LCR
|
- | - | - | 0.05% |
30j
0.01%
60j
0.03%
90j
0.05%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 18804 |
Lucretius
18804
LUC
|
- | - | - | 4.2% |
30j
-6.29%
60j
-55.66%
90j
-50.52%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
- - | - |
|
||
| 18805 |
Lucro
18805
LCR
|
- | - | - | 2.64% |
30j
-3.98%
60j
-12.39%
90j
-28.12%
|
Ouv. $0.00003013
Min. $0.00003013
Max. $0.00003013
|
- - | - |
|
||
| 18806 |
Lucrosus Capital
18806
LUCA
|
- | - | - | - |
30j
-4.78%
60j
9.48%
90j
-9.04%
|
Ouv. $0.00115025
Min. $0.00115025
Max. $0.00115025
|
- - | - |
|
||
| 18807 |
LUCY
18807
LUCY
|
- | - | - | - |
30j
128.37%
60j
42.49%
90j
69.83%
|
Ouv. $0.00504638
Min. $0.00504638
Max. $0.00504638
|
- - | - |
|
||
| 18808 |
Lucy Inu
18808
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30j
-58.8%
60j
-58.8%
90j
-58.8%
|
Ouv. $0.00056938
Min. $0.00056938
Max. $0.00059524
|
- - | - |
|
||
| 18809 |
Ludena Protocol
18809
LDNP
|
- | - | - | - |
30j
-97.47%
60j
-97.77%
90j
-97.55%
|
Ouv. $0.00002369
Min. $0.00002369
Max. $0.00002369
|
- - | - |
|
||
| 18810 |
Ludos Protocol
18810
LUD
|
- | - | - | 7.73% |
30j
31.11%
60j
-13.53%
90j
-28.97%
|
Ouv. $0.000009033
Min. $0.000009033
Max. $0.000009033
|
- - | - |
|
||
| 18811 |
Ludum token
18811
LDM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18812 |
Ludus
18812
LUDUS
|
- | - | - | -1.44% |
30j
19.62%
60j
-88.14%
90j
-99.67%
|
Ouv. $0.00150431
Min. $0.00150431
Max. $0.00150431
|
- - | - |
|
||
| 18813 |
Luffy
18813
LUFFY
|
- | 0.46% | 123.16% | - |
30j
-8.6703%
60j
8.4856%
90j
1.3775%
|
Ouv. $0.00001115
Min. $0.00001115
Max. $0.00001115
|
- - | - |
|
||
| 18814 |
Luffy G5
18814
LFG
|
- | - | - | - |
30j
-14.46%
60j
-12.33%
90j
-27.13%
|
Ouv. $0.0013037
Min. $0.0013037
Max. $0.0013037
|
- - | - |
|
||
| 18815 |
Luffy Mugiwara
18815
LUFFY
|
- | - | - | - |
30j
6.1736%
60j
11.727%
90j
3.6364%
|
Ouv. $0.000002942
Min. $0.000002942
Max. $0.000002942
|
- - | - |
|
||
| 18816 |
LUFFY v1 (Old)
18816
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30j
157.54%
60j
168.78%
90j
188.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18817 |
Lufina
18817
FINA
|
- | - | - | -0.06% |
30j
277.23%
60j
-77.96%
90j
277.3%
|
Ouv. $0.0003396
Min. $0.0003396
Max. $0.0003396
|
- - | - |
|
||
| 18818 |
Luigi Inu
18818
LUIGI
|
- | - | - | -5.45% |
30j
-13.92%
60j
-36.36%
90j
-60.6%
|
Ouv. $0.00029594
Min. $0.00029594
Max. $0.00029594
|
- - | - |
|
||
| 18819 |
Luigi Mangione
18819
LUIGI
|
- | -1.68% | 2.07% | - |
30j
11.7684%
60j
35.6304%
90j
19.397%
|
Ouv. $0.00020545
Min. $0.00020545
Max. $0.00021847
|
- - | - |
|
||
| 18820 |
Lukiu
18820
LKU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004165
Min. $0.00004165
Max. $0.00004165
|
- - | - |
|
||
| 18821 |
Lukki Operating Token
18821
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30j
204.16%
60j
-87.91%
90j
-84.37%
|
Ouv. $0.00195285
Min. $0.00195285
Max. $0.00195285
|
- - | - |
|
||
| 18822 |
LUKSO
18822
LYXE
|
$0.232284 | -0.26% | -12.27% | - |
30j
-
60j
-15.525%
90j
-11.1038%
|
Ouv. $0.277301
Min. $0.232283
Max. $0.277301
|
$631.00 2.72K LYXE | $2.44M |
|
||
| 18823 |
LULU
18823
LULU
|
- | - | - | - |
30j
-23.42%
60j
-23.42%
90j
-22.06%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 18824 |
Lulu Market
18824
LUCK
|
- | - | - | - |
30j
0.28%
60j
-11.79%
90j
-29.17%
|
Ouv. $0.000007372
Min. $0.000007372
Max. $0.000007372
|
- - | - |
|
||
| 18825 |
Lum Network
18825
LUM
|
- | - | -2.77% | - |
30j
14.8683%
60j
82.8062%
90j
60.2593%
|
Ouv. $0.00001851
Min. $0.00001797
Max. $0.00001923
|
- - | - |
|
||
| 18826 |
LUM RUNE - Rune.Game
18826
LUM
|
- | - | - | 0.07% |
30j
-23.3%
60j
-15.8%
90j
-38.55%
|
Ouv. $0.081399
Min. $0.081399
Max. $0.081399
|
- - | - |
|
||
| 18827 |
LUMA Token
18827
LUMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18828 |
Lumenswap
18828
LSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023993
Min. $0.00023993
Max. $0.00023993
|
- - | - |
|
||
| 18829 |
Lumentum Holdings (Derivatives)
18829
LITE
|
- | -0.22% | 0.51% | - |
30j
-
60j
-
90j
-
|
Ouv. $960.76
Min. $957.07
Max. $980.31
|
- - | - |
|
||
| 18830 |
Lumera Health
18830
LUR
|
- | 0.13% | 1.71% | - |
30j
-1.1501%
60j
9.8811%
90j
11.4168%
|
Ouv. $4.0204
Min. $4.0204
Max. $4.0912
|
- - | - |
|
||
| 18831 |
Lumerin
18831
LMR
|
- | -7.4% | -10.85% | - |
30j
30.8089%
60j
14.1791%
90j
7.7757%
|
Ouv. $0.00073115
Min. $0.00063545
Max. $0.00073115
|
- - | - |
|
||
| 18832 |
Lumi Credits
18832
LUMI
|
- | - | 8.84% | 24.06% |
30j
25.76%
60j
50.2%
90j
62.16%
|
Ouv. $0.014745
Min. $0.014745
Max. $0.016227
|
- - | - |
|
||
| 18833 |
Lumi Finance
18833
LUAUSD
|
- | - | - | 5.04% |
30j
4.75%
60j
2.75%
90j
2.1%
|
Ouv. $1.0039
Min. $1.0039
Max. $1.0039
|
- - | - |
|
||
| 18834 |
Lumi Finance
18834
LUA
|
- | - | - | 5.02% |
30j
4.13%
60j
-1.34%
90j
-1.78%
|
Ouv. $1.6160
Min. $1.6160
Max. $1.6160
|
- - | - |
|
||
| 18835 |
LumiChill
18835
CHILL
|
- | - | - | 1.49% |
30j
-7.04%
60j
-27.5%
90j
-56.59%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18836 |
Lumiii
18836
LUMIII
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00021579
Min. $0.00021579
Max. $0.00021579
|
- - | - |
|
||
| 18837 |
Luminex Defi Finance
18837
LFUSD
|
- | 0.06% | 0.07% | - |
30j
-0.0203%
60j
-8.94%
90j
-5.4749%
|
Ouv. $0.9993
Min. $0.9988
Max. $0.9996
|
- - | - |
|
||
| 18838 |
Luminos Mining Protocol
18838
LUMI
|
- | - | - | -0.7% |
30j
4.57%
60j
-34.66%
90j
-99.63%
|
Ouv. $0.0000295
Min. $0.0000295
Max. $0.0000295
|
- - | - |
|
||
| 18839 |
Luminous
18839
LUM
|
- | -0.03% | -2.96% | - |
30j
139.4901%
60j
109.1155%
90j
54.6022%
|
Ouv. $0.625203
Min. $0.604318
Max. $0.712556
|
- - | - |
|
||
| 18840 |
Lumishare
18840
LUMI
|
- | -0.22% | -0.17% | - |
30j
4.8791%
60j
-2.3049%
90j
8.7903%
|
Ouv. $0.00179254
Min. $0.00178673
Max. $0.00180498
|
- - | - |
|
||
| 18841 |
LumiWave / ONBUFF
18841
LWA
|
$0.003500 | - | - | - |
30j
-2.2346%
60j
-18.9191%
90j
-16.1248%
|
Ouv. $0.00357
Min. $0.00348
Max. $0.0037
|
$5.03K 1.44M LWA | $2.70M |
|
||
| 18842 |
Lumos
18842
LUMOS
|
- | - | 0.21% | -18.2% |
30j
-38.64%
60j
-47.88%
90j
-47.92%
|
Ouv. $0.000000024
Min. $0.000000023
Max. $0.000000024
|
- - | - |
|
||
| 18843 |
Lumos
18843
LMS
|
- | -0.04% | 6.16% | -9.43% |
30j
-36.32%
60j
2.36%
90j
49.1%
|
Ouv. $0.02481
Min. $0.02481
Max. $0.026647
|
- - | - |
|
||
| 18844 |
LumosMetaverse
18844
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30j
14.09%
60j
14.09%
90j
14.09%
|
Ouv. $0.103702
Min. $0.093471
Max. $0.103702
|
- - | - |
|
||
| 18845 |
Lumoz
18845
MOZ
|
- | - | - | -15.51% |
30j
-30.79%
60j
-23.22%
90j
-40.17%
|
Ouv. $0.00017027
Min. $0.00017027
Max. $0.00017027
|
- - | - |
|
||
| 18846 |
Lun Sussaman
18846
LUN
|
- | - | - | - |
30j
38128.05%
60j
38128.05%
90j
38128.05%
|
Ouv. $0.00119361
Min. $0.00119361
Max. $0.00119361
|
- - | - |
|
||
| 18847 |
Luna 2.0
18847
LUNA2.0
|
- | - | - | -1.92% |
30j
17.61%
60j
-24.06%
90j
201.16%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 18848 |
Luna by Virtuals
18848
LUNA
|
- | 0.88% | 8.53% | - |
30j
-18.233%
60j
3.8096%
90j
-4.9822%
|
Ouv. $0.00564725
Min. $0.00564725
Max. $0.0063668
|
- - | - |
|
||
| 18849 |
Luna Coin
18849
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30j
27782.95%
60j
30891.49%
90j
15624.83%
|
Ouv. $0.00595237
Min. $0.00552205
Max. $1.3314
|
- - | - |
|
||
| 18850 |
LUNA DOGE TOKEN
18850
LDT
|
- | - | - | -0.38% |
30j
-37.5%
60j
-62.26%
90j
-62.12%
|
Ouv. $0.000001795
Min. $0.000001795
Max. $0.000001795
|
- - | - |
|
34.665 Devises surveillées - Page
377 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.