Cap Marché $2.27T
-2.92%
Volume 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monnaies
26.918
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lucretius (LUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006642 | $0.00006442 | $0.00006834 | $0.00006717 | $19,610 | $16,268 |
| Apr-29 2024 | $0.00006742 | $0.00006188 | $0.00006742 | $0.00006192 | $5,041 | $16,514 |
| Apr-28 2024 | $0.0000619 | $0.00006153 | $0.00006387 | $0.00006384 | $17,001 | $15,162 |
| Apr-27 2024 | $0.00006987 | $0.00006002 | $0.00007182 | $0.00007041 | $19,956 | $17,114 |
| Apr-26 2024 | $0.00007115 | $0.0000701 | $0.00008056 | $0.00007103 | $21,191 | $17,427 |
| Apr-25 2024 | $0.00007201 | $0.00007065 | $0.00007829 | $0.0000747 | $21,857 | $17,637 |
| Apr-24 2024 | $0.00007375 | $0.00007335 | $0.00008726 | $0.00008677 | $23,656 | $18,065 |
| Apr-23 2024 | $0.00008498 | $0.00007435 | $0.00008498 | $0.00007435 | $23,443 | $20,814 |
| Apr-22 2024 | $0.00007266 | $0.00006589 | $0.00007461 | $0.00006796 | $10,681 | $17,797 |
| Apr-21 2024 | $0.00006848 | $0.00006791 | $0.00007045 | $0.00006934 | $9,920 | $16,774 |
| Apr-20 2024 | $0.00006996 | $0.00006666 | $0.00006996 | $0.00006808 | $20,275 | $17,137 |
| Apr-19 2024 | $0.0000665 | $0.00006608 | $0.00007359 | $0.00007359 | $21,160 | $16,289 |
| Apr-18 2024 | $0.00006983 | $0.0000661 | $0.00007399 | $0.00006906 | $21,910 | $17,105 |
| Apr-17 2024 | $0.00007036 | $0.00006402 | $0.00007271 | $0.00006564 | $21,438 | $17,235 |
| Apr-16 2024 | $0.00006304 | $0.00005892 | $0.00006349 | $0.00005892 | $6,863 | $15,442 |