Market Cap $2.43T
4.3%
Volume 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00007036 | $0.00006402 | $0.00007271 | $0.00006564 | $21,438 | $17,235 |
Apr-16 2024 | $0.00006304 | $0.00005892 | $0.00006349 | $0.00005892 | $6,863 | $15,442 |
Apr-15 2024 | $0.00005903 | $0.00005797 | $0.00006719 | $0.00006368 | $11,841 | $14,460 |
Apr-14 2024 | $0.00006346 | $0.00006014 | $0.00007001 | $0.00007001 | $11,542 | $15,543 |
Apr-13 2024 | $0.00007077 | $0.00006445 | $0.00007441 | $0.00007355 | $4,628 | $17,336 |
Apr-12 2024 | $0.0000738 | $0.00007336 | $0.00008334 | $0.0000816 | $4,354 | $18,075 |
Apr-11 2024 | $0.00008179 | $0.0000798 | $0.00008372 | $0.00008321 | $9,843 | $20,033 |
Apr-10 2024 | $0.00008253 | $0.00008013 | $0.00008365 | $0.00008257 | $9,808 | $20,214 |
Apr-09 2024 | $0.00008171 | $0.00008171 | $0.00008568 | $0.00008303 | $11,507 | $20,013 |
Apr-08 2024 | $0.00008249 | $0.00008249 | $0.00008939 | $0.00008674 | $12,304 | $20,206 |
Apr-07 2024 | $0.00008557 | $0.00008266 | $0.00008639 | $0.00008449 | $1,642 | $20,960 |
Apr-06 2024 | $0.0000847 | $0.00008034 | $0.00009064 | $0.00008972 | $6,425 | $20,747 |
Apr-05 2024 | $0.00008966 | $0.00008691 | $0.00009162 | $0.0000883 | $1,065 | $21,962 |
Apr-04 2024 | $0.00008732 | $0.0000846 | $0.00009194 | $0.00008815 | $1,850 | $21,387 |
Apr-03 2024 | $0.00008995 | $0.00007674 | $0.00009114 | $0.00007674 | $1,003 | $22,032 |