時価総額 $2.34T
-4.55%
ボリューム24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
硬貨
26.905
+22
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006742 | $0.00006188 | $0.00006742 | $0.00006192 | $5,041 | $16,514 |
| Apr-28 2024 | $0.0000619 | $0.00006153 | $0.00006387 | $0.00006384 | $17,001 | $15,162 |
| Apr-27 2024 | $0.00006987 | $0.00006002 | $0.00007182 | $0.00007041 | $19,956 | $17,114 |
| Apr-26 2024 | $0.00007115 | $0.0000701 | $0.00008056 | $0.00007103 | $21,191 | $17,427 |
| Apr-25 2024 | $0.00007201 | $0.00007065 | $0.00007829 | $0.0000747 | $21,857 | $17,637 |
| Apr-24 2024 | $0.00007375 | $0.00007335 | $0.00008726 | $0.00008677 | $23,656 | $18,065 |
| Apr-23 2024 | $0.00008498 | $0.00007435 | $0.00008498 | $0.00007435 | $23,443 | $20,814 |
| Apr-22 2024 | $0.00007266 | $0.00006589 | $0.00007461 | $0.00006796 | $10,681 | $17,797 |
| Apr-21 2024 | $0.00006848 | $0.00006791 | $0.00007045 | $0.00006934 | $9,920 | $16,774 |
| Apr-20 2024 | $0.00006996 | $0.00006666 | $0.00006996 | $0.00006808 | $20,275 | $17,137 |
| Apr-19 2024 | $0.0000665 | $0.00006608 | $0.00007359 | $0.00007359 | $21,160 | $16,289 |
| Apr-18 2024 | $0.00006983 | $0.0000661 | $0.00007399 | $0.00006906 | $21,910 | $17,105 |
| Apr-17 2024 | $0.00007036 | $0.00006402 | $0.00007271 | $0.00006564 | $21,438 | $17,235 |
| Apr-16 2024 | $0.00006304 | $0.00005892 | $0.00006349 | $0.00005892 | $6,863 | $15,442 |
| Apr-15 2024 | $0.00005903 | $0.00005797 | $0.00006719 | $0.00006368 | $11,841 | $14,460 |