Cap Mercato $2.45T
-2.1%
Volume 24o $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00007115 | $0.0000701 | $0.00008056 | $0.00007103 | $21,191 | $17,427 |
Apr-25 2024 | $0.00007201 | $0.00007065 | $0.00007829 | $0.0000747 | $21,857 | $17,637 |
Apr-24 2024 | $0.00007375 | $0.00007335 | $0.00008726 | $0.00008677 | $23,656 | $18,065 |
Apr-23 2024 | $0.00008498 | $0.00007435 | $0.00008498 | $0.00007435 | $23,443 | $20,814 |
Apr-22 2024 | $0.00007266 | $0.00006589 | $0.00007461 | $0.00006796 | $10,681 | $17,797 |
Apr-21 2024 | $0.00006848 | $0.00006791 | $0.00007045 | $0.00006934 | $9,920 | $16,774 |
Apr-20 2024 | $0.00006996 | $0.00006666 | $0.00006996 | $0.00006808 | $20,275 | $17,137 |
Apr-19 2024 | $0.0000665 | $0.00006608 | $0.00007359 | $0.00007359 | $21,160 | $16,289 |
Apr-18 2024 | $0.00006983 | $0.0000661 | $0.00007399 | $0.00006906 | $21,910 | $17,105 |
Apr-17 2024 | $0.00007036 | $0.00006402 | $0.00007271 | $0.00006564 | $21,438 | $17,235 |
Apr-16 2024 | $0.00006304 | $0.00005892 | $0.00006349 | $0.00005892 | $6,863 | $15,442 |
Apr-15 2024 | $0.00005903 | $0.00005797 | $0.00006719 | $0.00006368 | $11,841 | $14,460 |
Apr-14 2024 | $0.00006346 | $0.00006014 | $0.00007001 | $0.00007001 | $11,542 | $15,543 |
Apr-13 2024 | $0.00007077 | $0.00006445 | $0.00007441 | $0.00007355 | $4,628 | $17,336 |
Apr-12 2024 | $0.0000738 | $0.00007336 | $0.00008334 | $0.0000816 | $4,354 | $18,075 |