Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucretius (LUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00007266 | $0.00006589 | $0.00007461 | $0.00006796 | $10,681 | $17,797 |
| Apr-21 2024 | $0.00006848 | $0.00006791 | $0.00007045 | $0.00006934 | $9,920 | $16,774 |
| Apr-20 2024 | $0.00006996 | $0.00006666 | $0.00006996 | $0.00006808 | $20,275 | $17,137 |
| Apr-19 2024 | $0.0000665 | $0.00006608 | $0.00007359 | $0.00007359 | $21,160 | $16,289 |
| Apr-18 2024 | $0.00006983 | $0.0000661 | $0.00007399 | $0.00006906 | $21,910 | $17,105 |
| Apr-17 2024 | $0.00007036 | $0.00006402 | $0.00007271 | $0.00006564 | $21,438 | $17,235 |
| Apr-16 2024 | $0.00006304 | $0.00005892 | $0.00006349 | $0.00005892 | $6,863 | $15,442 |
| Apr-15 2024 | $0.00005903 | $0.00005797 | $0.00006719 | $0.00006368 | $11,841 | $14,460 |
| Apr-14 2024 | $0.00006346 | $0.00006014 | $0.00007001 | $0.00007001 | $11,542 | $15,543 |
| Apr-13 2024 | $0.00007077 | $0.00006445 | $0.00007441 | $0.00007355 | $4,628 | $17,336 |
| Apr-12 2024 | $0.0000738 | $0.00007336 | $0.00008334 | $0.0000816 | $4,354 | $18,075 |
| Apr-11 2024 | $0.00008179 | $0.0000798 | $0.00008372 | $0.00008321 | $9,843 | $20,033 |
| Apr-10 2024 | $0.00008253 | $0.00008013 | $0.00008365 | $0.00008257 | $9,808 | $20,214 |
| Apr-09 2024 | $0.00008171 | $0.00008171 | $0.00008568 | $0.00008303 | $11,507 | $20,013 |
| Apr-08 2024 | $0.00008249 | $0.00008249 | $0.00008939 | $0.00008674 | $12,304 | $20,206 |