Cap Marché $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $5.042 | $4.9502 | $5.042 | $4.9931 | $25,095 | - |
May-02 2024 | $4.9931 | $4.8620 | $4.9931 | $4.8639 | $4,350 | - |
May-01 2024 | $4.8639 | $4.8636 | $5.006 | $5.006 | $51,697 | - |
Apr-30 2024 | $4.9656 | $4.9653 | $5.053 | $5.036 | $41,599 | - |
Apr-29 2024 | $5.036 | $4.8643 | $5.125 | $5.125 | $230,809 | - |
Apr-28 2024 | $5.127 | $5.032 | $5.281 | $5.266 | $63,912 | - |
Apr-27 2024 | $5.268 | $5.260 | $5.388 | $5.388 | $53,726 | - |
Apr-26 2024 | $5.388 | $5.379 | $5.664 | $5.664 | $77,808 | - |
Apr-25 2024 | $5.664 | $5.649 | $5.716 | $5.703 | $21,965 | - |
Apr-24 2024 | $5.703 | $5.701 | $5.801 | $5.749 | $33,513 | - |
Apr-23 2024 | $5.743 | $5.743 | $5.857 | $5.804 | $24,678 | - |
Apr-22 2024 | $5.837 | $5.800 | $5.911 | $5.897 | $26,009 | - |
Apr-21 2024 | $5.906 | $5.719 | $5.963 | $5.758 | $36,640 | - |
Apr-20 2024 | $5.760 | $5.689 | $5.761 | $5.723 | $14,998 | - |
Apr-19 2024 | $5.748 | $5.610 | $5.899 | $5.828 | $99,499 | - |