Cap Mercato $2.84T
0.56%
Volume 24o $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Monete
34.578
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lumi Finance (LUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-29 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-28 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-27 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-26 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-25 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-24 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-23 2026 | $1.6160 | $1.5319 | $1.6172 | $1.5387 | - | - |
| Mar-22 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-21 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-20 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-19 2026 | $1.5387 | $1.5387 | $1.5492 | $1.5492 | $264 | - |
| Mar-18 2026 | $1.5492 | $1.5458 | $1.5836 | $1.5458 | - | - |
| Mar-17 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-16 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |