시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.8639 | $4.8636 | $5.006 | $5.006 | $51,697 | - |
| Apr-30 2024 | $4.9656 | $4.9653 | $5.053 | $5.036 | $41,599 | - |
| Apr-29 2024 | $5.036 | $4.8643 | $5.125 | $5.125 | $230,809 | - |
| Apr-28 2024 | $5.127 | $5.032 | $5.281 | $5.266 | $63,912 | - |
| Apr-27 2024 | $5.268 | $5.260 | $5.388 | $5.388 | $53,726 | - |
| Apr-26 2024 | $5.388 | $5.379 | $5.664 | $5.664 | $77,808 | - |
| Apr-25 2024 | $5.664 | $5.649 | $5.716 | $5.703 | $21,965 | - |
| Apr-24 2024 | $5.703 | $5.701 | $5.801 | $5.749 | $33,513 | - |
| Apr-23 2024 | $5.743 | $5.743 | $5.857 | $5.804 | $24,678 | - |
| Apr-22 2024 | $5.837 | $5.800 | $5.911 | $5.897 | $26,009 | - |
| Apr-21 2024 | $5.906 | $5.719 | $5.963 | $5.758 | $36,640 | - |
| Apr-20 2024 | $5.760 | $5.689 | $5.761 | $5.723 | $14,998 | - |
| Apr-19 2024 | $5.748 | $5.610 | $5.899 | $5.828 | $99,499 | - |
| Apr-18 2024 | $5.836 | $5.811 | $6.097 | $6.097 | $65,764 | - |
| Apr-17 2024 | $6.090 | $6.083 | $6.445 | $6.334 | $72,701 | - |