Market Cap $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Coins
34.485
+3
Exchanges
885
Last update
1 minute ago
Lumi Finance (LUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-29 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-28 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-27 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-26 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-25 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-24 2026 | $1.6160 | $1.6160 | $1.6160 | $1.6160 | - | - |
| Mar-23 2026 | $1.6160 | $1.5319 | $1.6172 | $1.5387 | - | - |
| Mar-22 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-21 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-20 2026 | $1.5387 | $1.5387 | $1.5387 | $1.5387 | - | - |
| Mar-19 2026 | $1.5387 | $1.5387 | $1.5492 | $1.5492 | $264 | - |
| Mar-18 2026 | $1.5492 | $1.5458 | $1.5836 | $1.5458 | - | - |
| Mar-17 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |
| Mar-16 2026 | $1.5458 | $1.5458 | $1.5458 | $1.5458 | - | - |