Cap Marché $2.81T
-1.97%
Volume 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luffy Mugiwara (LUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000029322 | $0.0000028523 | $0.0000029322 | $0.0000028523 | - | - |
| May-05 2026 | $0.0000028523 | $0.0000028296 | $0.0000028523 | $0.0000028296 | - | - |
| May-04 2026 | $0.0000028296 | $0.000002802 | $0.0000028296 | $0.000002802 | - | - |
| May-03 2026 | $0.000002802 | $0.0000027715 | $0.000002802 | $0.0000027715 | - | - |
| May-02 2026 | $0.0000027715 | $0.0000027715 | $0.0000028085 | $0.0000028085 | - | - |
| May-01 2026 | $0.0000028085 | $0.0000027642 | $0.0000028085 | $0.0000027642 | - | - |
| Apr-30 2026 | $0.0000027642 | $0.0000027642 | $0.0000027841 | $0.0000027841 | - | - |
| Apr-29 2026 | $0.0000027841 | $0.0000027841 | $0.0000027858 | $0.0000027858 | - | - |
| Apr-28 2026 | $0.0000027858 | $0.0000027858 | $0.0000028407 | $0.0000028407 | - | - |
| Apr-27 2026 | $0.0000028407 | $0.0000028407 | $0.0000028515 | $0.0000028515 | - | - |
| Apr-26 2026 | $0.0000028515 | $0.0000028515 | $0.0000028624 | $0.0000028624 | - | - |
| Apr-25 2026 | $0.0000028624 | $0.0000028624 | $0.0000028673 | $0.0000028673 | - | - |
| Apr-24 2026 | $0.0000028673 | $0.0000028673 | $0.0000028676 | $0.0000028676 | - | - |
| Apr-23 2026 | $0.0000028676 | $0.0000028676 | $0.0000028939 | $0.0000028939 | - | - |
| Apr-22 2026 | $0.0000028939 | $0.000002833 | $0.0000028939 | $0.000002833 | - | - |