Рыночная кепка $2.82T
-1.47%
Объем 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Монеты
34.595
+4
Биржи
885
Последнее обновление
1 минут тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000029322 | $0.0000028523 | $0.0000029322 | $0.0000028523 | - | - |
| May-05 2026 | $0.0000028523 | $0.0000028296 | $0.0000028523 | $0.0000028296 | - | - |
| May-04 2026 | $0.0000028296 | $0.000002802 | $0.0000028296 | $0.000002802 | - | - |
| May-03 2026 | $0.000002802 | $0.0000027715 | $0.000002802 | $0.0000027715 | - | - |
| May-02 2026 | $0.0000027715 | $0.0000027715 | $0.0000028085 | $0.0000028085 | - | - |
| May-01 2026 | $0.0000028085 | $0.0000027642 | $0.0000028085 | $0.0000027642 | - | - |
| Apr-30 2026 | $0.0000027642 | $0.0000027642 | $0.0000027841 | $0.0000027841 | - | - |
| Apr-29 2026 | $0.0000027841 | $0.0000027841 | $0.0000027858 | $0.0000027858 | - | - |
| Apr-28 2026 | $0.0000027858 | $0.0000027858 | $0.0000028407 | $0.0000028407 | - | - |
| Apr-27 2026 | $0.0000028407 | $0.0000028407 | $0.0000028515 | $0.0000028515 | - | - |
| Apr-26 2026 | $0.0000028515 | $0.0000028515 | $0.0000028624 | $0.0000028624 | - | - |
| Apr-25 2026 | $0.0000028624 | $0.0000028624 | $0.0000028673 | $0.0000028673 | - | - |
| Apr-24 2026 | $0.0000028673 | $0.0000028673 | $0.0000028676 | $0.0000028676 | - | - |
| Apr-23 2026 | $0.0000028676 | $0.0000028676 | $0.0000028939 | $0.0000028939 | - | - |
| Apr-22 2026 | $0.0000028939 | $0.000002833 | $0.0000028939 | $0.000002833 | - | - |