Рыночная кепка $2.74T
1.3%
Объем 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Монеты
34.491
+4
Биржи
885
Последнее обновление
1 минут тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000002792 | $0.0000027521 | $0.000002792 | $0.0000027521 | - | - |
| Apr-14 2026 | $0.0000027521 | $0.0000027337 | $0.0000027521 | $0.0000027337 | - | - |
| Apr-13 2026 | $0.0000027337 | $0.000002656 | $0.0000027337 | $0.000002656 | - | - |
| Apr-12 2026 | $0.000002656 | $0.000002656 | $0.0000027499 | $0.0000027499 | - | - |
| Apr-11 2026 | $0.0000027499 | $0.0000027315 | $0.0000027499 | $0.0000027315 | - | - |
| Apr-10 2026 | $0.0000027315 | $0.0000027315 | $0.0000027462 | $0.0000027462 | - | - |
| Apr-09 2026 | $0.0000027462 | $0.0000027279 | $0.0000027462 | $0.0000027279 | - | - |
| Apr-08 2026 | $0.0000027279 | $0.0000027279 | $0.0000027615 | $0.0000027615 | - | - |
| Apr-07 2026 | $0.0000027615 | $0.0000027116 | $0.0000027615 | $0.0000027116 | - | - |
| Apr-06 2026 | $0.0000027116 | $0.0000026628 | $0.0000027116 | $0.0000026628 | - | - |
| Apr-05 2026 | $0.0000026628 | $0.0000026628 | $0.0000026706 | $0.0000026706 | - | - |
| Apr-04 2026 | $0.0000026706 | $0.000002658 | $0.0000026706 | $0.000002658 | - | - |
| Apr-03 2026 | $0.000002658 | $0.0000026338 | $0.000002658 | $0.0000026338 | - | - |
| Apr-02 2026 | $0.0000026338 | $0.0000026338 | $0.0000027741 | $0.0000027741 | - | - |
| Apr-01 2026 | $0.0000027741 | $0.000002718 | $0.0000027741 | $0.000002718 | - | - |