Market Cap $2.87T
0.99%
Volume 24h $295.91B
-5.6%
BTC % 56.81%
-0.44%
ETH % 9.98%
-1.4%
Coins
34.589
+13
Exchanges
885
Last update
33 Seconds ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000028523 | $0.0000028296 | $0.0000028523 | $0.0000028296 | - | - |
| May-04 2026 | $0.0000028296 | $0.000002802 | $0.0000028296 | $0.000002802 | - | - |
| May-03 2026 | $0.000002802 | $0.0000027715 | $0.000002802 | $0.0000027715 | - | - |
| May-02 2026 | $0.0000027715 | $0.0000027715 | $0.0000028085 | $0.0000028085 | - | - |
| May-01 2026 | $0.0000028085 | $0.0000027642 | $0.0000028085 | $0.0000027642 | - | - |
| Apr-30 2026 | $0.0000027642 | $0.0000027642 | $0.0000027841 | $0.0000027841 | - | - |
| Apr-29 2026 | $0.0000027841 | $0.0000027841 | $0.0000027858 | $0.0000027858 | - | - |
| Apr-28 2026 | $0.0000027858 | $0.0000027858 | $0.0000028407 | $0.0000028407 | - | - |
| Apr-27 2026 | $0.0000028407 | $0.0000028407 | $0.0000028515 | $0.0000028515 | - | - |
| Apr-26 2026 | $0.0000028515 | $0.0000028515 | $0.0000028624 | $0.0000028624 | - | - |
| Apr-25 2026 | $0.0000028624 | $0.0000028624 | $0.0000028673 | $0.0000028673 | - | - |
| Apr-24 2026 | $0.0000028673 | $0.0000028673 | $0.0000028676 | $0.0000028676 | - | - |
| Apr-23 2026 | $0.0000028676 | $0.0000028676 | $0.0000028939 | $0.0000028939 | - | - |
| Apr-22 2026 | $0.0000028939 | $0.000002833 | $0.0000028939 | $0.000002833 | - | - |
| Apr-21 2026 | $0.000002833 | $0.000002833 | $0.0000028362 | $0.0000028362 | - | - |