Market Cap $2.74T
1.06%
Volume 24h $267.38B
-18.92%
BTC % 54.83%
-0.14%
ETH % 10.38%
0.19%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
Luffy Mugiwara (LUFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000002792 | $0.0000027521 | $0.000002792 | $0.0000027521 | - | - |
| Apr-14 2026 | $0.0000027521 | $0.0000027337 | $0.0000027521 | $0.0000027337 | - | - |
| Apr-13 2026 | $0.0000027337 | $0.000002656 | $0.0000027337 | $0.000002656 | - | - |
| Apr-12 2026 | $0.000002656 | $0.000002656 | $0.0000027499 | $0.0000027499 | - | - |
| Apr-11 2026 | $0.0000027499 | $0.0000027315 | $0.0000027499 | $0.0000027315 | - | - |
| Apr-10 2026 | $0.0000027315 | $0.0000027315 | $0.0000027462 | $0.0000027462 | - | - |
| Apr-09 2026 | $0.0000027462 | $0.0000027279 | $0.0000027462 | $0.0000027279 | - | - |
| Apr-08 2026 | $0.0000027279 | $0.0000027279 | $0.0000027615 | $0.0000027615 | - | - |
| Apr-07 2026 | $0.0000027615 | $0.0000027116 | $0.0000027615 | $0.0000027116 | - | - |
| Apr-06 2026 | $0.0000027116 | $0.0000026628 | $0.0000027116 | $0.0000026628 | - | - |
| Apr-05 2026 | $0.0000026628 | $0.0000026628 | $0.0000026706 | $0.0000026706 | - | - |
| Apr-04 2026 | $0.0000026706 | $0.000002658 | $0.0000026706 | $0.000002658 | - | - |
| Apr-03 2026 | $0.000002658 | $0.0000026338 | $0.000002658 | $0.0000026338 | - | - |
| Apr-02 2026 | $0.0000026338 | $0.0000026338 | $0.0000027741 | $0.0000027741 | - | - |
| Apr-01 2026 | $0.0000027741 | $0.000002718 | $0.0000027741 | $0.000002718 | - | - |