時価総額 $2.82T
-1.48%
ボリューム24h $519.67B
36.76%
BTC % 56.71%
-0.26%
ETH % 9.78%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Luffy Mugiwara (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000029322 | $0.0000028523 | $0.0000029322 | $0.0000028523 | - | - |
| May-05 2026 | $0.0000028523 | $0.0000028296 | $0.0000028523 | $0.0000028296 | - | - |
| May-04 2026 | $0.0000028296 | $0.000002802 | $0.0000028296 | $0.000002802 | - | - |
| May-03 2026 | $0.000002802 | $0.0000027715 | $0.000002802 | $0.0000027715 | - | - |
| May-02 2026 | $0.0000027715 | $0.0000027715 | $0.0000028085 | $0.0000028085 | - | - |
| May-01 2026 | $0.0000028085 | $0.0000027642 | $0.0000028085 | $0.0000027642 | - | - |
| Apr-30 2026 | $0.0000027642 | $0.0000027642 | $0.0000027841 | $0.0000027841 | - | - |
| Apr-29 2026 | $0.0000027841 | $0.0000027841 | $0.0000027858 | $0.0000027858 | - | - |
| Apr-28 2026 | $0.0000027858 | $0.0000027858 | $0.0000028407 | $0.0000028407 | - | - |
| Apr-27 2026 | $0.0000028407 | $0.0000028407 | $0.0000028515 | $0.0000028515 | - | - |
| Apr-26 2026 | $0.0000028515 | $0.0000028515 | $0.0000028624 | $0.0000028624 | - | - |
| Apr-25 2026 | $0.0000028624 | $0.0000028624 | $0.0000028673 | $0.0000028673 | - | - |
| Apr-24 2026 | $0.0000028673 | $0.0000028673 | $0.0000028676 | $0.0000028676 | - | - |
| Apr-23 2026 | $0.0000028676 | $0.0000028676 | $0.0000028939 | $0.0000028939 | - | - |
| Apr-22 2026 | $0.0000028939 | $0.000002833 | $0.0000028939 | $0.000002833 | - | - |