Cap Mercato $2.73T
1.37%
Volume 24o $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monete
34.490
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000002792 | $0.0000027521 | $0.000002792 | $0.0000027521 | - | - |
| Apr-14 2026 | $0.0000027521 | $0.0000027337 | $0.0000027521 | $0.0000027337 | - | - |
| Apr-13 2026 | $0.0000027337 | $0.000002656 | $0.0000027337 | $0.000002656 | - | - |
| Apr-12 2026 | $0.000002656 | $0.000002656 | $0.0000027499 | $0.0000027499 | - | - |
| Apr-11 2026 | $0.0000027499 | $0.0000027315 | $0.0000027499 | $0.0000027315 | - | - |
| Apr-10 2026 | $0.0000027315 | $0.0000027315 | $0.0000027462 | $0.0000027462 | - | - |
| Apr-09 2026 | $0.0000027462 | $0.0000027279 | $0.0000027462 | $0.0000027279 | - | - |
| Apr-08 2026 | $0.0000027279 | $0.0000027279 | $0.0000027615 | $0.0000027615 | - | - |
| Apr-07 2026 | $0.0000027615 | $0.0000027116 | $0.0000027615 | $0.0000027116 | - | - |
| Apr-06 2026 | $0.0000027116 | $0.0000026628 | $0.0000027116 | $0.0000026628 | - | - |
| Apr-05 2026 | $0.0000026628 | $0.0000026628 | $0.0000026706 | $0.0000026706 | - | - |
| Apr-04 2026 | $0.0000026706 | $0.000002658 | $0.0000026706 | $0.000002658 | - | - |
| Apr-03 2026 | $0.000002658 | $0.0000026338 | $0.000002658 | $0.0000026338 | - | - |
| Apr-02 2026 | $0.0000026338 | $0.0000026338 | $0.0000027741 | $0.0000027741 | - | - |
| Apr-01 2026 | $0.0000027741 | $0.000002718 | $0.0000027741 | $0.000002718 | - | - |