Cap Mercato $2.82T
-1.48%
Volume 24o $519.67B
36.76%
BTC % 56.71%
-0.26%
ETH % 9.78%
-1.02%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Luffy Mugiwara (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000029322 | $0.0000028523 | $0.0000029322 | $0.0000028523 | - | - |
| May-05 2026 | $0.0000028523 | $0.0000028296 | $0.0000028523 | $0.0000028296 | - | - |
| May-04 2026 | $0.0000028296 | $0.000002802 | $0.0000028296 | $0.000002802 | - | - |
| May-03 2026 | $0.000002802 | $0.0000027715 | $0.000002802 | $0.0000027715 | - | - |
| May-02 2026 | $0.0000027715 | $0.0000027715 | $0.0000028085 | $0.0000028085 | - | - |
| May-01 2026 | $0.0000028085 | $0.0000027642 | $0.0000028085 | $0.0000027642 | - | - |
| Apr-30 2026 | $0.0000027642 | $0.0000027642 | $0.0000027841 | $0.0000027841 | - | - |
| Apr-29 2026 | $0.0000027841 | $0.0000027841 | $0.0000027858 | $0.0000027858 | - | - |
| Apr-28 2026 | $0.0000027858 | $0.0000027858 | $0.0000028407 | $0.0000028407 | - | - |
| Apr-27 2026 | $0.0000028407 | $0.0000028407 | $0.0000028515 | $0.0000028515 | - | - |
| Apr-26 2026 | $0.0000028515 | $0.0000028515 | $0.0000028624 | $0.0000028624 | - | - |
| Apr-25 2026 | $0.0000028624 | $0.0000028624 | $0.0000028673 | $0.0000028673 | - | - |
| Apr-24 2026 | $0.0000028673 | $0.0000028673 | $0.0000028676 | $0.0000028676 | - | - |
| Apr-23 2026 | $0.0000028676 | $0.0000028676 | $0.0000028939 | $0.0000028939 | - | - |
| Apr-22 2026 | $0.0000028939 | $0.000002833 | $0.0000028939 | $0.000002833 | - | - |