Cap Marché $2.86T
2.41%
Volume 24h $281.21B
-7.87%
BTC % 57.1%
0.71%
ETH % 10.05%
-0.69%
Monnaies
34.588
+15
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Luffy (LUFFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| May-03 2026 | $0.00001229 | $0.00001224 | $0.00001237 | $0.00001237 | - | - |
| May-02 2026 | $0.00001237 | $0.00001214 | $0.00001237 | $0.00001224 | - | - |
| May-01 2026 | $0.00001224 | $0.00001193 | $0.00001224 | $0.00001193 | - | - |
| Apr-30 2026 | $0.00001193 | $0.00001151 | $0.00001193 | $0.00001151 | - | - |
| Apr-29 2026 | $0.00001184 | $0.0000089967 | $0.00001214 | $0.00001214 | $0 | - |
| Apr-28 2026 | $0.00001216 | $0.00001212 | $0.00001224 | $0.00001224 | - | - |
| Apr-27 2026 | $0.00001196 | $0.0000090013 | $0.00001196 | $0.00001184 | $6 | - |
| Apr-26 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Apr-25 2026 | $0.00001184 | $0.00001181 | $0.00001184 | $0.00001181 | - | - |
| Apr-24 2026 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Apr-23 2026 | $0.00001181 | $0.00001131 | $0.00001181 | $0.00001142 | - | - |
| Apr-22 2026 | $0.00001142 | $0.0000090075 | $0.00001205 | $0.00001205 | $317 | - |
| Apr-21 2026 | $0.00001206 | $0.00001206 | $0.00001232 | $0.00001218 | $8 | - |
| Apr-20 2026 | $0.00001218 | $0.00001218 | $0.00001242 | $0.00001242 | - | - |