Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005464 | $0.00005464 | $0.00005951 | $0.00005951 | $207,657 | - |
Apr-30 2024 | $0.0000596 | $0.00005936 | $0.00006348 | $0.0000632 | $215,184 | - |
Apr-29 2024 | $0.00006434 | $0.00006422 | $0.00006666 | $0.00006654 | $258,690 | - |
Apr-28 2024 | $0.00006641 | $0.00006365 | $0.00006666 | $0.00006367 | $240,099 | - |
Apr-27 2024 | $0.00006369 | $0.0000616 | $0.00006517 | $0.00006508 | $244,616 | - |
Apr-26 2024 | $0.00006489 | $0.00005903 | $0.00006609 | $0.00006151 | $251,582 | - |
Apr-25 2024 | $0.00006173 | $0.00006152 | $0.00006265 | $0.00006208 | $263,278 | - |
Apr-24 2024 | $0.00006211 | $0.00006199 | $0.00006501 | $0.00006415 | $237,828 | - |
Apr-23 2024 | $0.00006417 | $0.00006398 | $0.00006627 | $0.00006627 | $206,085 | - |
Apr-22 2024 | $0.00006667 | $0.00006437 | $0.00006953 | $0.00006572 | $219,196 | - |
Apr-21 2024 | $0.00006564 | $0.00006564 | $0.00006831 | $0.00006829 | $221,323 | - |
Apr-20 2024 | $0.00006842 | $0.00006718 | $0.00007478 | $0.0000694 | $203,774 | - |
Apr-19 2024 | $0.00006935 | $0.00006647 | $0.00006975 | $0.00006842 | $215,317 | - |
Apr-18 2024 | $0.00006798 | $0.00006722 | $0.00007169 | $0.000068 | $183,501 | - |
Apr-17 2024 | $0.00006646 | $0.00006646 | $0.00007468 | $0.00007261 | $235,098 | - |