時価総額 $2.85T
2.23%
ボリューム24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
硬貨
34.588
+15
取引所
885
最後の更新
25 秒 前
Luffy (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| May-03 2026 | $0.00001229 | $0.00001224 | $0.00001237 | $0.00001237 | - | - |
| May-02 2026 | $0.00001237 | $0.00001214 | $0.00001237 | $0.00001224 | - | - |
| May-01 2026 | $0.00001224 | $0.00001193 | $0.00001224 | $0.00001193 | - | - |
| Apr-30 2026 | $0.00001193 | $0.00001151 | $0.00001193 | $0.00001151 | - | - |
| Apr-29 2026 | $0.00001184 | $0.0000089967 | $0.00001214 | $0.00001214 | $0 | - |
| Apr-28 2026 | $0.00001216 | $0.00001212 | $0.00001224 | $0.00001224 | - | - |
| Apr-27 2026 | $0.00001196 | $0.0000090013 | $0.00001196 | $0.00001184 | $6 | - |
| Apr-26 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Apr-25 2026 | $0.00001184 | $0.00001181 | $0.00001184 | $0.00001181 | - | - |
| Apr-24 2026 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Apr-23 2026 | $0.00001181 | $0.00001131 | $0.00001181 | $0.00001142 | - | - |
| Apr-22 2026 | $0.00001142 | $0.0000090075 | $0.00001205 | $0.00001205 | $317 | - |
| Apr-21 2026 | $0.00001206 | $0.00001206 | $0.00001232 | $0.00001218 | $8 | - |
| Apr-20 2026 | $0.00001218 | $0.00001218 | $0.00001242 | $0.00001242 | - | - |