Cap Mercado $2.73T
4.31%
Volume 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001194 | $0.00001194 | $0.00001212 | $0.00001212 | - | - |
| Apr-12 2026 | $0.00001212 | $0.00001206 | $0.00001249 | $0.00001249 | - | - |
| Apr-11 2026 | $0.00001249 | $0.00001216 | $0.00001249 | $0.00001216 | - | - |
| Apr-10 2026 | $0.00001216 | $0.00001201 | $0.00001216 | $0.00001216 | - | - |
| Apr-09 2026 | $0.00001216 | $0.0000087992 | $0.00001216 | $0.0000088486 | - | - |
| Apr-08 2026 | $0.0000088445 | $0.0000087979 | $0.00001009 | $0.0000092974 | $293 | - |
| Apr-07 2026 | $0.000009498 | $0.0000092988 | $0.00001053 | $0.00001001 | $730 | - |
| Apr-06 2026 | $0.00001027 | $0.0000092976 | $0.00001062 | $0.0000098922 | $734 | - |
| Apr-05 2026 | $0.0000103 | $0.0000098805 | $0.00001141 | $0.00001141 | $469 | - |
| Apr-04 2026 | $0.0000113 | $0.00001126 | $0.0000119 | $0.0000119 | - | - |
| Apr-03 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-02 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-01 2026 | $0.0000119 | $0.00001098 | $0.0000119 | $0.00001098 | - | - |
| Mar-31 2026 | $0.00001098 | $0.00001098 | $0.00001113 | $0.00001101 | $48 | - |
| Mar-30 2026 | $0.00001082 | $0.00001029 | $0.00001139 | $0.00001119 | $679 | - |