Рыночная кепка $2.46T
0.78%
Объем 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Luffy (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006027 | $0.00005857 | $0.00006115 | $0.00005874 | $215,680 | - |
| May-03 2024 | $0.00005827 | $0.00005798 | $0.00006014 | $0.00005996 | $193,348 | - |
| May-02 2024 | $0.00005982 | $0.00005489 | $0.00006037 | $0.00005526 | $215,387 | - |
| May-01 2024 | $0.00005464 | $0.00005464 | $0.00005951 | $0.00005951 | $207,657 | - |
| Apr-30 2024 | $0.0000596 | $0.00005936 | $0.00006348 | $0.0000632 | $215,184 | - |
| Apr-29 2024 | $0.00006434 | $0.00006422 | $0.00006666 | $0.00006654 | $258,690 | - |
| Apr-28 2024 | $0.00006641 | $0.00006365 | $0.00006666 | $0.00006367 | $240,099 | - |
| Apr-27 2024 | $0.00006369 | $0.0000616 | $0.00006517 | $0.00006508 | $244,616 | - |
| Apr-26 2024 | $0.00006489 | $0.00005903 | $0.00006609 | $0.00006151 | $251,582 | - |
| Apr-25 2024 | $0.00006173 | $0.00006152 | $0.00006265 | $0.00006208 | $263,278 | - |
| Apr-24 2024 | $0.00006211 | $0.00006199 | $0.00006501 | $0.00006415 | $237,828 | - |
| Apr-23 2024 | $0.00006417 | $0.00006398 | $0.00006627 | $0.00006627 | $206,085 | - |
| Apr-22 2024 | $0.00006667 | $0.00006437 | $0.00006953 | $0.00006572 | $219,196 | - |
| Apr-21 2024 | $0.00006564 | $0.00006564 | $0.00006831 | $0.00006829 | $221,323 | - |
| Apr-20 2024 | $0.00006842 | $0.00006718 | $0.00007478 | $0.0000694 | $203,774 | - |