Cap Marché $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000159 | $0.0000000128 | $0.0000000159 | $0.0000000128 | $1,043 | - |
May-20 2024 | $0.0000000128 | $0.0000000125 | $0.0000000138 | $0.0000000138 | $2,112 | - |
May-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000166 | $0.0000000166 | $792 | - |
May-18 2024 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $557 | - |
May-17 2024 | $0.0000000171 | $0.0000000167 | $0.0000000172 | $0.0000000167 | $204 | - |
May-16 2024 | $0.0000000167 | $0.0000000167 | $0.0000000177 | $0.0000000167 | $484 | - |
May-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $28 | - |
May-14 2024 | $0.0000000168 | $0.0000000168 | $0.000000017 | $0.000000017 | $14 | - |
May-13 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
May-12 2024 | $0.000000017 | $0.0000000169 | $0.000000017 | $0.0000000169 | $14 | - |
May-11 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
May-10 2024 | $0.0000000169 | $0.0000000169 | $0.0000000175 | $0.0000000175 | $72 | - |
May-09 2024 | $0.0000000175 | $0.0000000175 | $0.0000000177 | $0.0000000177 | $169 | - |
May-08 2024 | $0.0000000177 | $0.0000000175 | $0.0000000189 | $0.0000000189 | $94 | - |
May-07 2024 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |