Рыночная кепка $2.73T
-0.37%
Объем 24h $241.88B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Монеты
27.232
+25
Биржи
885
Последнее обновление
48 секунд тому назад
Luna 2.0 (LUNA2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000159 | $0.0000000128 | $0.0000000159 | $0.0000000128 | $1,043 | - |
| May-20 2024 | $0.0000000128 | $0.0000000125 | $0.0000000138 | $0.0000000138 | $2,112 | - |
| May-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000166 | $0.0000000166 | $792 | - |
| May-18 2024 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $557 | - |
| May-17 2024 | $0.0000000171 | $0.0000000167 | $0.0000000172 | $0.0000000167 | $204 | - |
| May-16 2024 | $0.0000000167 | $0.0000000167 | $0.0000000177 | $0.0000000167 | $484 | - |
| May-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $28 | - |
| May-14 2024 | $0.0000000168 | $0.0000000168 | $0.000000017 | $0.000000017 | $14 | - |
| May-13 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| May-12 2024 | $0.000000017 | $0.0000000169 | $0.000000017 | $0.0000000169 | $14 | - |
| May-11 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| May-10 2024 | $0.0000000169 | $0.0000000169 | $0.0000000175 | $0.0000000175 | $72 | - |
| May-09 2024 | $0.0000000175 | $0.0000000175 | $0.0000000177 | $0.0000000177 | $169 | - |
| May-08 2024 | $0.0000000177 | $0.0000000175 | $0.0000000189 | $0.0000000189 | $94 | - |
| May-07 2024 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |